Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,650.00 13,700.00 13,650.00 13,650.00 22.5K
09:16 13,650.00 13,650.00 13,600.00 13,650.00 13.5K
09:17 13,650.00 13,700.00 13,650.00 13,700.00 5.8K
09:18 13,700.00 13,750.00 13,700.00 13,700.00 10.0K
09:19 13,700.00 13,750.00 13,700.00 13,750.00 18.9K
09:20 13,750.00 13,750.00 13,750.00 13,750.00 7.4K
09:21 13,750.00 13,750.00 13,650.00 13,650.00 8.2K
09:22 13,700.00 13,750.00 13,700.00 13,750.00 5.5K
09:23 13,700.00 13,700.00 13,650.00 13,650.00 10.2K
09:24 13,650.00 13,650.00 13,650.00 13,650.00 2.6K
09:25 13,650.00 13,650.00 13,650.00 13,650.00 0.6K
09:26 13,650.00 13,650.00 13,600.00 13,600.00 10.9K
09:27 13,600.00 13,650.00 13,600.00 13,650.00 6.3K
09:28 13,650.00 13,650.00 13,600.00 13,600.00 5.6K
09:29 13,650.00 13,650.00 13,650.00 13,650.00 5.0K
09:30 13,600.00 13,600.00 13,600.00 13,600.00 3.5K
09:31 13,550.00 13,550.00 13,550.00 13,550.00 3.8K
09:32 13,550.00 13,550.00 13,550.00 13,550.00 3.1K
09:33 13,550.00 13,550.00 13,550.00 13,550.00 1.9K
09:35 13,550.00 13,550.00 13,550.00 13,550.00 3.5K
09:36 13,550.00 13,550.00 13,550.00 13,550.00 5.7K
09:39 13,500.00 13,550.00 13,500.00 13,550.00 2.8K
09:40 13,500.00 13,500.00 13,500.00 13,500.00 15.0K
09:41 13,500.00 13,550.00 13,500.00 13,550.00 6.3K
09:42 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
09:43 13,550.00 13,550.00 13,550.00 13,550.00 3.3K
09:44 13,500.00 13,550.00 13,500.00 13,550.00 8.6K
09:47 13,550.00 13,600.00 13,550.00 13,600.00 4.7K
09:48 13,550.00 13,550.00 13,500.00 13,500.00 7.1K
09:49 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
09:51 13,500.00 13,500.00 13,500.00 13,500.00 1.9K
09:52 13,500.00 13,500.00 13,500.00 13,500.00 13.1K
09:53 13,500.00 13,500.00 13,500.00 13,500.00 3.6K
09:54 13,500.00 13,500.00 13,500.00 13,500.00 1.6K
09:55 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:56 13,450.00 13,500.00 13,450.00 13,500.00 7.5K
10:00 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:01 13,450.00 13,500.00 13,450.00 13,500.00 5.7K
10:02 13,500.00 13,500.00 13,500.00 13,500.00 7.8K
10:03 13,500.00 13,550.00 13,500.00 13,550.00 2.5K
10:05 13,550.00 13,550.00 13,550.00 13,550.00 3.5K
10:08 13,550.00 13,550.00 13,550.00 13,550.00 2.3K
10:09 13,500.00 13,500.00 13,500.00 13,500.00 5.4K
10:10 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
10:13 13,450.00 13,500.00 13,450.00 13,500.00 5.5K
10:17 13,450.00 13,450.00 13,450.00 13,450.00 5.7K
10:18 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
10:20 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
10:23 13,450.00 13,450.00 13,400.00 13,450.00 3.6K
10:25 13,450.00 13,450.00 13,450.00 13,450.00 2.4K
10:26 13,450.00 13,450.00 13,450.00 13,450.00 1.5K
10:27 13,450.00 13,450.00 13,450.00 13,450.00 3.6K
10:28 13,400.00 13,450.00 13,400.00 13,450.00 6.5K
10:30 13,400.00 13,400.00 13,400.00 13,400.00 5.8K
10:34 13,400.00 13,400.00 13,400.00 13,400.00 0.9K
10:39 13,400.00 13,400.00 13,400.00 13,400.00 3.5K
10:40 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:41 13,350.00 13,350.00 13,350.00 13,350.00 5.0K
10:42 13,400.00 13,450.00 13,400.00 13,450.00 6.4K
10:45 13,400.00 13,400.00 13,400.00 13,400.00 4.0K
10:48 13,400.00 13,400.00 13,400.00 13,400.00 4.0K
10:49 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
10:51 13,400.00 13,400.00 13,350.00 13,350.00 0.5K
10:53 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
10:56 13,350.00 13,350.00 13,350.00 13,350.00 3.7K
10:57 13,350.00 13,400.00 13,350.00 13,400.00 4.0K
10:58 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
10:59 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
11:00 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:01 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:02 13,350.00 13,350.00 13,350.00 13,350.00 2.3K
11:03 13,300.00 13,350.00 13,300.00 13,350.00 6.6K
11:09 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
11:10 13,350.00 13,350.00 13,350.00 13,350.00 0.8K
11:11 13,350.00 13,350.00 13,350.00 13,350.00 3.6K
11:12 13,350.00 13,350.00 13,350.00 13,350.00 1.6K
11:13 13,350.00 13,350.00 13,350.00 13,350.00 2.8K
11:14 13,400.00 13,400.00 13,400.00 13,400.00 4.8K
11:15 13,400.00 13,400.00 13,400.00 13,400.00 1.2K
11:16 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:18 13,350.00 13,400.00 13,350.00 13,400.00 6.1K
11:26 13,350.00 13,350.00 13,300.00 13,350.00 10.0K
11:27 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:00 13,400.00 13,400.00 13,350.00 13,350.00 1.9K
13:01 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
13:02 13,350.00 13,350.00 13,350.00 13,350.00 3.0K
13:03 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
13:09 13,300.00 13,300.00 13,300.00 13,300.00 5.1K
13:10 13,300.00 13,350.00 13,300.00 13,350.00 13.7K
13:11 13,350.00 13,400.00 13,350.00 13,400.00 6.0K
13:12 13,350.00 13,350.00 13,300.00 13,300.00 16.8K
13:13 13,300.00 13,300.00 13,300.00 13,300.00 12.6K
13:14 13,350.00 13,350.00 13,350.00 13,350.00 3.0K
13:16 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
13:17 13,350.00 13,350.00 13,350.00 13,350.00 5.2K
13:19 13,350.00 13,400.00 13,350.00 13,400.00 4.6K
13:20 13,400.00 13,400.00 13,400.00 13,400.00 5.2K
13:21 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:24 13,350.00 13,350.00 13,350.00 13,350.00 5.2K
13:25 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:26 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
13:27 13,400.00 13,400.00 13,400.00 13,400.00 1.8K
13:28 13,450.00 13,450.00 13,450.00 13,450.00 3.1K
13:29 13,500.00 13,500.00 13,500.00 13,500.00 1.2K
13:30 13,500.00 13,500.00 13,500.00 13,500.00 2.4K
13:31 13,500.00 13,500.00 13,450.00 13,500.00 4.0K
13:32 13,550.00 13,550.00 13,550.00 13,550.00 2.9K
13:33 13,550.00 13,550.00 13,550.00 13,550.00 1.5K
13:34 13,550.00 13,600.00 13,550.00 13,600.00 7.3K
13:35 13,600.00 13,600.00 13,550.00 13,550.00 5.7K
13:36 13,600.00 13,600.00 13,600.00 13,600.00 2.9K
13:37 13,600.00 13,600.00 13,600.00 13,600.00 6.2K
13:38 13,550.00 13,600.00 13,550.00 13,550.00 6.0K
13:39 13,600.00 13,600.00 13,600.00 13,600.00 8.6K
13:40 13,600.00 13,600.00 13,550.00 13,550.00 5.4K
13:42 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
13:44 13,550.00 13,600.00 13,550.00 13,600.00 3.1K
13:45 13,600.00 13,600.00 13,600.00 13,600.00 10.7K
13:46 13,550.00 13,550.00 13,550.00 13,550.00 4.3K
13:47 13,550.00 13,550.00 13,550.00 13,550.00 5.0K
13:49 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
13:50 13,550.00 13,550.00 13,550.00 13,550.00 5.7K
13:51 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
13:53 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
13:54 13,400.00 13,400.00 13,400.00 13,400.00 1.4K
13:56 13,350.00 13,400.00 13,350.00 13,400.00 8.2K
13:57 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
13:59 13,400.00 13,400.00 13,400.00 13,400.00 7.4K
14:00 13,400.00 13,400.00 13,350.00 13,350.00 0.6K
14:01 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
14:02 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
14:04 13,350.00 13,350.00 13,350.00 13,350.00 8.4K
14:12 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 3.2K
14:16 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
14:19 13,350.00 13,350.00 13,300.00 13,300.00 6.2K
14:20 13,350.00 13,350.00 13,350.00 13,350.00 2.4K
14:21 13,350.00 13,350.00 13,350.00 13,350.00 1.9K
14:23 13,350.00 13,350.00 13,350.00 13,350.00 1.9K
14:24 13,350.00 13,400.00 13,350.00 13,400.00 1.4K
14:25 13,400.00 13,400.00 13,400.00 13,400.00 3.2K
14:26 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
14:27 13,400.00 13,450.00 13,400.00 13,450.00 5.2K
14:28 13,450.00 13,450.00 13,450.00 13,450.00 0.9K
14:29 13,450.00 13,500.00 13,400.00 13,500.00 3.1K
14:45 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
15:00 13,450.00 13,450.00 13,450.00 13,450.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available