Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,400.00 13,450.00 13,400.00 13,450.00 8.8K
09:17 13,400.00 13,400.00 13,400.00 13,400.00 1.2K
09:18 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
09:19 13,350.00 13,350.00 13,350.00 13,350.00 7.9K
09:20 13,300.00 13,400.00 13,250.00 13,350.00 22.2K
09:21 13,350.00 13,350.00 13,300.00 13,300.00 1.6K
09:22 13,300.00 13,300.00 13,300.00 13,300.00 2.7K
09:23 13,300.00 13,300.00 13,300.00 13,300.00 4.1K
09:24 13,300.00 13,400.00 13,300.00 13,400.00 0.2K
09:27 13,400.00 13,400.00 13,400.00 13,400.00 2.9K
09:28 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
09:30 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
09:31 13,300.00 13,300.00 13,300.00 13,300.00 2.5K
09:32 13,250.00 13,250.00 13,250.00 13,250.00 10.7K
09:33 13,200.00 13,200.00 13,150.00 13,150.00 36.1K
09:34 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
09:35 13,150.00 13,200.00 13,150.00 13,200.00 9.4K
09:36 13,250.00 13,250.00 13,150.00 13,150.00 3.5K
09:39 13,200.00 13,200.00 13,200.00 13,200.00 3.6K
09:40 13,200.00 13,200.00 13,200.00 13,200.00 3.0K
09:41 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
09:43 13,200.00 13,200.00 13,200.00 13,200.00 2.2K
09:45 13,200.00 13,200.00 13,200.00 13,200.00 4.8K
09:46 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
09:51 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
09:53 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
09:54 13,250.00 13,250.00 13,250.00 13,250.00 0.9K
09:57 13,250.00 13,250.00 13,250.00 13,250.00 0.9K
10:01 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
10:03 13,250.00 13,250.00 13,250.00 13,250.00 0.9K
10:05 13,200.00 13,200.00 13,200.00 13,200.00 7.9K
10:07 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
10:09 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:12 13,200.00 13,200.00 13,200.00 13,200.00 0.9K
10:17 13,150.00 13,150.00 13,150.00 13,150.00 1.5K
10:20 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
10:21 13,200.00 13,200.00 13,200.00 13,200.00 6.7K
10:23 13,200.00 13,200.00 13,200.00 13,200.00 3.4K
10:26 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
10:35 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
10:41 13,200.00 13,200.00 13,200.00 13,200.00 0.9K
10:48 13,200.00 13,200.00 13,200.00 13,200.00 2.9K
10:50 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
10:51 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
10:52 13,150.00 13,150.00 13,150.00 13,150.00 4.1K
10:53 13,150.00 13,200.00 13,150.00 13,200.00 1.1K
10:59 13,200.00 13,200.00 13,200.00 13,200.00 8.3K
11:03 13,250.00 13,250.00 13,250.00 13,250.00 2.9K
11:06 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
11:08 13,200.00 13,200.00 13,200.00 13,200.00 6.5K
11:11 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
11:12 13,200.00 13,250.00 13,200.00 13,250.00 3.4K
11:13 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
11:14 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
11:18 13,250.00 13,250.00 13,200.00 13,200.00 1.2K
11:21 13,250.00 13,250.00 13,250.00 13,250.00 2.9K
11:25 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
11:29 13,250.00 13,250.00 13,250.00 13,250.00 2.9K
13:00 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
13:01 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
13:02 13,200.00 13,200.00 13,150.00 13,150.00 4.6K
13:03 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:04 13,200.00 13,200.00 13,200.00 13,200.00 2.6K
13:05 13,200.00 13,200.00 13,200.00 13,200.00 2.6K
13:10 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:11 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
13:13 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:14 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:18 13,150.00 13,150.00 13,150.00 13,150.00 2.7K
13:20 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
13:22 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
13:24 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
13:25 13,200.00 13,200.00 13,200.00 13,200.00 7.3K
13:26 13,200.00 13,250.00 13,200.00 13,250.00 2.5K
13:31 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
13:33 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
13:36 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
13:40 13,250.00 13,250.00 13,250.00 13,250.00 0.9K
13:42 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
13:43 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
13:44 13,250.00 13,250.00 13,250.00 13,250.00 1.8K
13:45 13,250.00 13,250.00 13,250.00 13,250.00 4.0K
13:46 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
13:51 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
13:59 13,200.00 13,250.00 13,200.00 13,250.00 2.1K
14:00 13,250.00 13,250.00 13,250.00 13,250.00 2.2K
14:05 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
14:06 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
14:10 13,250.00 13,250.00 13,250.00 13,250.00 1.2K
14:12 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
14:15 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
14:16 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
14:22 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
14:26 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
14:27 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
14:28 13,200.00 13,250.00 13,200.00 13,250.00 7.3K
14:29 13,250.00 13,250.00 13,250.00 13,250.00 1.3K
14:45 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
15:00 13,250.00 13,250.00 13,250.00 13,250.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available