Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,800.00 13,800.00 13,750.00 13,750.00 9.5K
09:16 13,700.00 13,700.00 13,700.00 13,700.00 6.3K
09:17 13,700.00 13,700.00 13,700.00 13,700.00 1.9K
09:20 13,700.00 13,700.00 13,700.00 13,700.00 1.2K
09:21 13,700.00 13,750.00 13,700.00 13,700.00 5.1K
09:22 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
09:25 13,700.00 13,700.00 13,700.00 13,700.00 1.2K
09:26 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
09:27 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
09:28 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
09:29 13,700.00 13,700.00 13,650.00 13,650.00 8.6K
09:30 13,650.00 13,700.00 13,650.00 13,700.00 9.8K
09:31 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
09:34 13,650.00 13,650.00 13,650.00 13,650.00 0.7K
09:35 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:39 13,650.00 13,650.00 13,650.00 13,650.00 1.2K
09:44 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
09:45 13,650.00 13,650.00 13,650.00 13,650.00 0.6K
09:46 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
09:47 13,650.00 13,650.00 13,650.00 13,650.00 0.6K
09:48 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
09:49 13,600.00 13,600.00 13,600.00 13,600.00 4.7K
09:50 13,650.00 13,650.00 13,650.00 13,650.00 1.1K
09:51 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
09:52 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
09:54 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
09:56 13,650.00 13,650.00 13,600.00 13,600.00 2.9K
10:01 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
10:03 13,600.00 13,600.00 13,600.00 13,600.00 5.0K
10:04 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
10:07 13,650.00 13,650.00 13,650.00 13,650.00 1.6K
10:12 13,650.00 13,650.00 13,650.00 13,650.00 3.2K
10:14 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
10:15 13,650.00 13,650.00 13,650.00 13,650.00 3.4K
10:16 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
10:18 13,650.00 13,650.00 13,650.00 13,650.00 4.0K
10:19 13,650.00 13,700.00 13,650.00 13,700.00 3.0K
10:21 13,650.00 13,650.00 13,650.00 13,650.00 0.7K
10:23 13,650.00 13,650.00 13,600.00 13,650.00 12.3K
10:24 13,650.00 13,650.00 13,650.00 13,650.00 1.1K
10:25 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
10:26 13,650.00 13,650.00 13,650.00 13,650.00 1.1K
10:27 13,650.00 13,650.00 13,650.00 13,650.00 1.8K
10:28 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
10:30 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
10:32 13,700.00 13,700.00 13,700.00 13,700.00 0.9K
10:35 13,700.00 13,700.00 13,700.00 13,700.00 2.1K
10:36 13,650.00 13,650.00 13,650.00 13,650.00 1.6K
10:37 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
10:38 13,700.00 13,700.00 13,700.00 13,700.00 0.6K
10:40 13,650.00 13,650.00 13,650.00 13,650.00 3.1K
10:42 13,650.00 13,650.00 13,650.00 13,650.00 1.4K
10:43 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
10:45 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:47 13,650.00 13,650.00 13,650.00 13,650.00 1.5K
10:49 13,650.00 13,650.00 13,650.00 13,650.00 1.3K
10:50 13,600.00 13,650.00 13,600.00 13,650.00 1.4K
10:52 13,700.00 13,700.00 13,700.00 13,700.00 0.9K
10:54 13,700.00 13,700.00 13,650.00 13,650.00 2.2K
10:55 13,650.00 13,650.00 13,650.00 13,650.00 3.2K
10:56 13,650.00 13,650.00 13,650.00 13,650.00 3.1K
10:57 13,650.00 13,650.00 13,650.00 13,650.00 3.2K
10:58 13,650.00 13,650.00 13,650.00 13,650.00 0.7K
10:59 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
11:02 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
11:03 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
11:05 13,650.00 13,650.00 13,650.00 13,650.00 3.9K
11:07 13,650.00 13,650.00 13,650.00 13,650.00 0.9K
11:08 13,650.00 13,650.00 13,650.00 13,650.00 3.0K
11:10 13,650.00 13,650.00 13,650.00 13,650.00 4.9K
11:11 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
11:13 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
11:14 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
11:15 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
11:16 13,650.00 13,650.00 13,650.00 13,650.00 1.1K
11:17 13,600.00 13,650.00 13,600.00 13,600.00 7.5K
11:19 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
11:22 13,650.00 13,650.00 13,650.00 13,650.00 1.4K
11:24 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
11:28 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
11:29 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
13:00 13,650.00 13,700.00 13,650.00 13,700.00 2.0K
13:04 13,600.00 13,600.00 13,600.00 13,600.00 3.2K
13:06 13,600.00 13,600.00 13,600.00 13,600.00 4.7K
13:07 13,600.00 13,600.00 13,600.00 13,600.00 5.2K
13:08 13,600.00 13,600.00 13,600.00 13,600.00 3.4K
13:09 13,600.00 13,600.00 13,600.00 13,600.00 2.6K
13:12 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
13:14 13,550.00 13,550.00 13,550.00 13,550.00 1.2K
13:15 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
13:16 13,600.00 13,600.00 13,600.00 13,600.00 1.3K
13:20 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
13:21 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
13:22 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
13:23 13,600.00 13,600.00 13,600.00 13,600.00 1.1K
13:30 13,600.00 13,600.00 13,550.00 13,550.00 0.5K
13:33 13,550.00 13,550.00 13,550.00 13,550.00 0.7K
13:34 13,550.00 13,550.00 13,550.00 13,550.00 0.8K
13:35 13,550.00 13,550.00 13,550.00 13,550.00 2.2K
13:36 13,550.00 13,550.00 13,550.00 13,550.00 13.1K
13:37 13,550.00 13,550.00 13,550.00 13,550.00 12.5K
13:38 13,550.00 13,550.00 13,550.00 13,550.00 6.2K
13:41 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
13:42 13,550.00 13,600.00 13,550.00 13,600.00 2.5K
13:44 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
13:49 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
13:54 13,550.00 13,550.00 13,550.00 13,550.00 1.4K
13:55 13,550.00 13,550.00 13,500.00 13,500.00 14.6K
13:56 13,500.00 13,500.00 13,500.00 13,500.00 2.9K
13:58 13,500.00 13,500.00 13,450.00 13,450.00 19.2K
13:59 13,500.00 13,550.00 13,500.00 13,500.00 9.6K
14:00 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
14:01 13,500.00 13,600.00 13,500.00 13,600.00 5.1K
14:02 13,600.00 13,600.00 13,600.00 13,600.00 4.0K
14:04 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
14:05 13,500.00 13,500.00 13,450.00 13,450.00 21.0K
14:06 13,450.00 13,550.00 13,450.00 13,450.00 11.9K
14:07 13,450.00 13,450.00 13,450.00 13,450.00 3.0K
14:09 13,450.00 13,450.00 13,450.00 13,450.00 2.0K
14:11 13,450.00 13,450.00 13,450.00 13,450.00 8.4K
14:12 13,500.00 13,500.00 13,500.00 13,500.00 6.2K
14:13 13,500.00 13,500.00 13,500.00 13,500.00 9.2K
14:14 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
14:15 13,550.00 13,550.00 13,500.00 13,550.00 8.7K
14:18 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
14:19 13,500.00 13,550.00 13,500.00 13,550.00 0.5K
14:20 13,450.00 13,450.00 13,450.00 13,450.00 2.5K
14:21 13,450.00 13,450.00 13,450.00 13,450.00 1.9K
14:22 13,450.00 13,550.00 13,450.00 13,550.00 2.3K
14:23 13,450.00 13,450.00 13,450.00 13,450.00 12.2K
14:24 13,500.00 13,550.00 13,500.00 13,550.00 6.4K
14:25 13,450.00 13,450.00 13,450.00 13,450.00 13.1K
14:26 13,400.00 13,400.00 13,400.00 13,400.00 7.7K
14:27 13,450.00 13,450.00 13,400.00 13,450.00 8.1K
14:28 13,400.00 13,450.00 13,400.00 13,450.00 5.3K
14:29 13,450.00 13,550.00 13,450.00 13,450.00 2.7K
14:45 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available