12,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 09:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.0K |
| 09:22 | 13,100.00 | 13,150.00 | 13,100.00 | 13,150.00 | 2.8K |
| 09:25 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.1K |
| 09:27 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 1.8K |
| 09:28 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 5.2K |
| 09:32 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 5.0K |
| 09:33 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 12.0K |
| 09:36 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3.0K |
| 09:37 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.2K |
| 09:38 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.2K |
| 09:41 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.0K |
| 09:42 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.0K |
| 09:43 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.2K |
| 09:45 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.3K |
| 09:55 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.2K |
| 09:56 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 09:58 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.5K |
| 10:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.3K |
| 10:01 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3.8K |
| 10:14 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.4K |
| 10:19 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 10:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.2K |
| 10:23 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.4K |
| 10:28 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.5K |
| 10:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.0K |
| 10:31 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 11.2K |
| 10:33 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |
| 10:34 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 3.0K |
| 10:36 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 2.6K |
| 10:37 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 3.0K |
| 10:38 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 3.0K |
| 10:39 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |
| 10:42 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.9K |
| 10:57 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.3K |
| 11:01 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.2K |
| 11:13 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.2K |
| 11:19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 5.0K |
| 11:23 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.5K |
| 11:24 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 7.8K |
| 11:26 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 5.6K |
| 13:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 45.5K |
| 13:01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3.6K |
| 13:02 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 5.8K |
| 13:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.0K |
| 13:06 | 13,000.00 | 13,400.00 | 13,000.00 | 13,400.00 | 19.8K |
| 13:13 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.5K |
| 13:15 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 11.0K |
| 13:16 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 3.0K |
| 13:22 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 3.0K |
| 13:23 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.4K |
| 13:28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.8K |
| 13:40 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.2K |
| 13:41 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.0K |
| 13:42 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.8K |
| 13:43 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 13:47 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.1K |
| 13:51 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.0K |
| 13:55 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 13:56 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3.0K |
| 14:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.0K |
| 14:03 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 1.7K |
| 14:08 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 1.2K |
| 14:10 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 14:12 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 5.0K |
| 14:16 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 14:19 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.0K |
| 14:21 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 9.1K |
| 14:22 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 7.9K |
| 14:24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12.6K |
| 14:25 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 20.9K |
| 14:26 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 16.9K |
| 14:27 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.4K |
| 14:28 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 14:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.6K |
| 15:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 30.2K |