Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.49 51.50 50.70 50.80 444.4K
09:35 50.83 51.20 50.80 50.97 167.4K
09:40 51.06 51.08 50.55 50.80 141.5K
09:45 50.80 51.09 50.74 50.91 78.3K
09:50 50.94 51.06 50.85 50.98 81.7K
09:55 50.99 51.04 50.80 50.84 67.7K
10:00 50.84 51.04 50.84 50.92 88.4K
10:05 50.89 51.05 50.86 50.99 84.2K
10:10 50.96 50.96 50.82 50.88 78.0K
10:15 50.88 51.19 50.88 51.18 99.1K
10:20 51.20 51.45 51.20 51.33 113.4K
10:25 51.31 51.47 51.25 51.29 105.4K
10:30 51.29 51.37 51.22 51.27 55.8K
10:35 51.27 51.40 51.27 51.28 50.4K
10:40 51.28 51.29 51.18 51.25 53.4K
10:45 51.24 51.51 51.24 51.48 63.1K
10:50 51.49 51.54 51.34 51.36 50.8K
10:55 51.36 51.36 51.17 51.30 50.3K
11:00 51.24 51.28 51.19 51.25 10.8K
11:05 51.25 51.26 51.17 51.26 24.0K
11:10 51.21 51.21 51.10 51.19 70.8K
11:15 51.18 51.19 51.07 51.07 37.2K
11:20 51.07 51.10 51.02 51.05 52.4K
11:25 51.07 51.13 51.05 51.08 32.7K
13:00 51.08 51.13 50.98 51.06 71.9K
13:05 51.03 51.09 51.01 51.06 43.2K
13:10 51.07 51.16 51.01 51.08 58.7K
13:15 51.14 51.14 50.73 50.73 98.8K
13:20 50.75 50.80 50.67 50.72 60.1K
13:25 50.76 50.83 50.68 50.78 80.8K
13:30 50.78 50.80 50.68 50.71 33.8K
13:35 50.77 50.80 50.67 50.80 84.0K
13:40 50.78 50.78 50.63 50.67 77.5K
13:45 50.67 50.68 50.49 50.55 129.9K
13:50 50.59 50.59 50.28 50.30 167.3K
13:55 50.30 50.50 50.28 50.50 185.4K
14:00 50.50 50.51 50.30 50.45 112.7K
14:05 50.37 50.39 50.12 50.12 90.6K
14:10 50.11 50.11 49.96 49.96 244.5K
14:15 49.94 49.95 49.81 49.83 169.2K
14:20 49.84 50.13 49.68 50.04 449.6K
14:25 50.03 50.14 49.89 49.98 129.5K
14:30 49.96 49.97 49.70 49.75 116.0K
14:35 49.70 49.71 49.53 49.54 144.0K
14:40 49.54 49.64 49.48 49.50 178.8K
14:45 49.50 49.50 49.31 49.41 201.5K
14:50 49.44 49.70 49.42 49.64 119.1K
14:55 49.69 49.79 49.67 49.75 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available