Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.35 49.61 49.35 49.50 100.1K
09:35 49.51 49.80 49.49 49.78 119.9K
09:40 49.74 49.91 49.69 49.89 168.7K
09:45 49.83 49.84 49.60 49.63 61.3K
09:50 49.61 49.75 49.55 49.75 76.9K
09:55 49.84 49.84 49.63 49.65 68.8K
10:00 49.64 49.77 49.62 49.66 60.8K
10:05 49.65 49.65 49.44 49.51 108.3K
10:10 49.51 49.56 49.31 49.32 116.3K
10:15 49.32 49.48 49.22 49.36 52.6K
10:20 49.36 49.41 49.29 49.29 55.3K
10:25 49.28 49.36 49.26 49.28 37.8K
10:30 49.26 49.26 49.07 49.07 54.5K
10:35 49.07 49.07 48.85 48.85 112.0K
10:40 48.85 48.93 48.81 48.85 83.0K
10:45 48.84 49.05 48.84 48.93 68.2K
10:50 48.97 49.09 48.81 48.94 62.6K
10:55 48.86 48.94 48.82 48.82 34.2K
11:00 48.82 48.95 48.78 48.86 57.2K
11:05 48.86 48.96 48.80 48.88 28.0K
11:10 48.93 49.05 48.84 49.00 56.1K
11:15 49.01 49.10 48.91 48.96 69.3K
11:20 48.96 49.10 48.91 49.01 25.0K
11:25 48.93 48.93 48.80 48.88 105.9K
13:00 48.85 49.05 48.83 48.83 31.3K
13:05 48.83 48.90 48.83 48.85 10.2K
13:10 48.85 48.86 48.78 48.79 31.9K
13:15 48.74 48.94 48.74 48.80 27.3K
13:20 48.82 48.91 48.80 48.91 55.5K
13:25 48.92 49.03 48.85 48.86 72.3K
13:30 48.86 48.99 48.77 48.99 73.6K
13:35 49.03 49.14 48.96 49.11 108.9K
13:40 49.12 49.13 49.00 49.10 58.9K
13:45 49.09 49.24 49.04 49.20 63.5K
13:50 49.17 49.20 49.01 49.06 54.0K
13:55 49.06 49.11 48.99 49.03 32.4K
14:00 49.03 49.10 48.97 49.05 59.4K
14:05 49.05 49.11 49.05 49.07 42.9K
14:10 49.10 49.13 49.06 49.11 50.7K
14:15 49.11 49.36 49.07 49.36 91.1K
14:20 49.35 49.48 49.30 49.31 100.5K
14:25 49.37 49.57 49.35 49.53 177.1K
14:30 49.57 49.57 49.41 49.48 98.2K
14:35 49.45 49.50 49.40 49.47 61.4K
14:40 49.49 49.51 49.44 49.45 94.6K
14:45 49.47 49.58 49.47 49.56 84.4K
14:50 49.58 49.61 49.52 49.58 211.9K
14:55 49.57 49.59 49.56 49.59 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available