Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.34 55.80 55.01 55.03 508.2K
09:35 55.06 55.07 54.64 54.98 449.2K
09:40 54.98 55.50 54.75 55.36 368.0K
09:45 55.34 55.59 54.99 54.99 288.2K
09:50 55.00 55.25 54.96 55.00 225.7K
09:55 55.10 55.25 54.83 55.08 179.8K
10:00 55.19 55.23 55.04 55.08 138.3K
10:05 55.04 55.18 54.93 55.04 200.4K
10:10 55.00 55.15 54.88 55.05 184.3K
10:15 55.08 55.13 54.95 54.99 158.2K
10:20 55.00 55.15 54.80 54.80 199.6K
10:25 54.84 54.86 54.71 54.79 189.5K
10:30 54.78 55.05 54.76 55.02 83.5K
10:35 55.03 55.03 54.70 54.96 141.0K
10:40 54.96 55.06 54.88 55.06 123.7K
10:45 55.10 55.19 54.84 54.85 83.5K
10:50 54.85 54.92 54.72 54.78 92.4K
10:55 54.80 54.89 54.77 54.89 36.3K
11:00 54.90 54.99 54.70 54.95 103.2K
11:05 54.94 54.99 54.79 54.93 124.3K
11:10 54.92 54.95 54.70 54.70 66.7K
11:15 54.71 54.76 54.59 54.59 117.4K
11:20 54.59 54.66 54.51 54.60 102.4K
11:25 54.60 54.60 54.34 54.37 182.4K
13:00 54.35 54.62 54.29 54.48 126.4K
13:05 54.45 54.62 54.43 54.55 52.5K
13:10 54.55 54.68 54.55 54.58 79.1K
13:15 54.57 54.79 54.55 54.64 68.7K
13:20 54.63 54.75 54.50 54.50 39.6K
13:25 54.50 54.82 54.50 54.80 83.1K
13:30 54.80 55.04 54.68 54.78 264.2K
13:35 54.79 55.01 54.79 55.00 134.0K
13:40 55.00 55.02 54.80 54.98 157.7K
13:45 54.98 55.11 54.98 55.04 71.7K
13:50 55.03 55.05 54.92 55.05 23.5K
13:55 55.03 55.03 54.92 54.95 27.8K
14:00 54.97 55.08 54.90 54.90 53.0K
14:05 54.90 54.93 54.84 54.88 30.8K
14:10 54.87 54.88 54.80 54.82 41.8K
14:15 54.83 54.88 54.77 54.87 41.4K
14:20 54.86 54.92 54.81 54.81 25.3K
14:25 54.81 54.84 54.60 54.64 123.7K
14:30 54.63 54.85 54.55 54.75 145.9K
14:35 54.75 54.78 54.66 54.73 60.5K
14:40 54.73 54.77 54.62 54.62 55.6K
14:45 54.65 54.77 54.62 54.74 97.4K
14:50 54.77 54.84 54.74 54.75 117.5K
14:55 54.76 54.78 54.75 54.77 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available