Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.77 55.17 54.49 54.84 338.2K
09:35 54.91 55.30 54.79 55.12 327.0K
09:40 55.08 55.57 54.85 55.57 310.0K
09:45 55.60 55.80 55.40 55.50 388.8K
09:50 55.50 55.62 55.02 55.25 231.2K
09:55 55.25 55.27 54.89 54.89 200.8K
10:00 54.89 55.13 54.78 54.93 169.5K
10:05 54.93 55.01 54.79 55.01 94.1K
10:10 54.99 55.00 54.83 54.97 84.2K
10:15 55.00 55.04 54.88 54.95 64.5K
10:20 54.95 55.12 54.91 55.07 59.6K
10:25 55.03 55.10 54.88 54.88 57.0K
10:30 54.88 54.99 54.80 54.80 49.2K
10:35 54.79 54.85 54.63 54.78 62.0K
10:40 54.78 54.78 54.61 54.62 30.6K
10:45 54.61 54.73 54.39 54.60 216.4K
10:50 54.56 54.80 54.56 54.71 66.7K
10:55 54.70 54.85 54.66 54.80 55.2K
11:00 54.81 55.10 54.67 55.10 198.0K
11:05 55.10 55.10 54.90 54.92 41.8K
11:10 55.06 55.06 54.85 54.96 40.2K
11:15 54.94 55.06 54.71 54.72 58.0K
11:20 54.72 54.97 54.69 54.74 28.6K
11:25 54.77 54.77 54.57 54.64 25.2K
13:00 54.59 54.70 54.54 54.60 66.1K
13:05 54.60 54.65 54.40 54.41 54.5K
13:10 54.46 54.46 54.24 54.39 115.1K
13:15 54.41 54.56 54.31 54.47 44.9K
13:20 54.50 54.69 54.41 54.64 40.6K
13:25 54.68 54.72 54.51 54.51 22.9K
13:30 54.53 54.80 54.53 54.76 41.1K
13:35 54.79 55.06 54.79 55.06 80.2K
13:40 55.03 55.03 54.68 54.71 41.1K
13:45 54.75 55.00 54.69 54.82 37.5K
13:50 54.85 55.00 54.79 54.98 56.2K
13:55 55.00 55.10 54.90 55.10 39.1K
14:00 55.05 55.05 54.84 54.85 29.0K
14:05 54.91 55.03 54.90 55.03 27.7K
14:10 55.03 55.19 55.00 55.06 97.2K
14:15 55.07 55.08 54.88 54.94 46.1K
14:20 54.92 55.09 54.92 55.01 25.1K
14:25 55.03 55.12 54.99 55.00 31.2K
14:30 54.99 54.99 54.85 54.86 59.5K
14:35 54.85 54.92 54.85 54.89 43.8K
14:40 54.89 54.92 54.81 54.88 58.6K
14:45 54.89 54.95 54.88 54.89 46.1K
14:50 54.93 55.08 54.91 55.08 128.8K
14:55 55.06 55.06 54.97 55.03 110.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available