Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.95 54.95 54.55 54.61 221.2K
09:35 54.70 54.81 54.41 54.55 205.0K
09:40 54.55 54.95 54.55 54.67 116.7K
09:45 54.67 54.72 54.25 54.25 215.6K
09:50 54.26 54.47 54.21 54.32 146.3K
09:55 54.35 54.38 54.10 54.11 95.2K
10:00 54.10 54.30 53.90 54.30 293.5K
10:05 54.30 54.38 54.17 54.23 107.3K
10:10 54.23 54.41 54.12 54.40 85.6K
10:15 54.39 54.50 54.25 54.50 43.5K
10:20 54.45 54.46 54.13 54.29 45.9K
10:25 54.27 54.27 53.92 53.98 94.2K
10:30 53.96 53.96 53.61 53.76 183.8K
10:35 53.71 54.27 53.71 54.27 146.3K
10:40 54.22 54.36 54.06 54.36 73.4K
10:45 54.36 54.61 54.33 54.52 85.7K
10:50 54.54 54.81 54.54 54.81 77.8K
10:55 54.75 55.10 54.70 54.74 145.6K
11:00 54.90 55.00 54.67 54.86 104.2K
11:05 54.87 55.19 54.87 55.12 123.0K
11:10 55.14 55.35 55.11 55.28 128.4K
11:15 55.26 55.28 54.88 55.01 64.4K
11:20 55.10 55.16 54.94 54.98 31.8K
11:25 55.00 55.95 55.00 55.87 241.2K
13:00 55.87 56.18 55.05 55.25 482.2K
13:05 55.25 55.53 55.20 55.31 144.2K
13:10 55.30 55.42 55.24 55.40 103.2K
13:15 55.41 55.54 55.33 55.49 101.9K
13:20 55.49 55.59 55.31 55.42 130.6K
13:25 55.45 55.88 55.35 55.70 189.0K
13:30 55.70 55.79 55.43 55.68 110.6K
13:35 55.67 55.90 55.40 55.40 168.2K
13:40 55.40 55.40 55.20 55.23 68.9K
13:45 55.24 55.26 55.11 55.11 91.8K
13:50 55.11 55.16 55.07 55.16 54.4K
13:55 55.15 55.40 55.11 55.20 87.5K
14:00 55.19 55.33 55.05 55.33 68.3K
14:05 55.33 55.39 55.16 55.17 34.3K
14:10 55.16 55.31 55.16 55.19 64.6K
14:15 55.15 55.28 55.15 55.21 28.3K
14:20 55.20 55.21 55.14 55.16 53.5K
14:25 55.16 55.18 55.10 55.11 50.0K
14:30 55.13 55.15 55.11 55.12 63.0K
14:35 55.11 55.12 54.93 55.05 80.7K
14:40 55.04 55.08 54.91 54.92 61.9K
14:45 54.93 55.05 54.92 55.03 79.9K
14:50 55.00 55.03 54.98 54.99 100.0K
14:55 55.00 55.00 54.98 55.00 87.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available