Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.20 55.50 54.70 54.75 407.5K
09:35 54.75 54.87 54.60 54.79 193.4K
09:40 54.76 54.84 54.60 54.74 104.6K
09:45 54.74 54.89 54.67 54.77 80.1K
09:50 54.79 55.15 54.70 55.02 148.5K
09:55 55.00 55.08 54.79 55.06 148.2K
10:00 55.00 55.10 54.85 55.02 150.9K
10:05 55.06 55.49 55.02 55.14 276.9K
10:10 55.17 55.27 55.10 55.27 47.1K
10:15 55.20 55.25 55.02 55.04 79.1K
10:20 55.00 55.03 54.95 54.98 50.5K
10:25 54.99 55.20 54.99 55.19 85.5K
10:30 55.13 55.19 54.94 55.16 86.3K
10:35 55.22 55.22 54.97 54.98 67.8K
10:40 54.95 54.96 54.80 54.88 66.0K
10:45 54.88 54.93 54.80 54.81 60.7K
10:50 54.78 54.81 54.72 54.73 44.4K
10:55 54.79 54.79 54.66 54.70 90.6K
11:00 54.65 54.70 54.55 54.55 104.5K
11:05 54.54 54.62 54.53 54.61 83.2K
11:10 54.62 54.62 54.51 54.56 40.6K
11:15 54.56 54.56 54.44 54.49 107.8K
11:20 54.49 54.58 54.46 54.54 43.5K
11:25 54.54 54.54 54.40 54.53 32.7K
13:00 54.51 54.60 54.42 54.44 50.1K
13:05 54.44 54.45 54.30 54.40 78.4K
13:10 54.40 54.58 54.38 54.51 33.0K
13:15 54.52 54.69 54.51 54.67 35.8K
13:20 54.66 54.70 54.60 54.61 28.6K
13:25 54.65 54.65 54.51 54.53 30.6K
13:30 54.54 54.78 54.54 54.73 36.2K
13:35 54.70 54.73 54.59 54.62 20.4K
13:40 54.62 54.72 54.54 54.64 29.3K
13:45 54.64 54.68 54.55 54.57 40.5K
13:50 54.52 54.57 54.46 54.50 52.6K
13:55 54.50 54.55 54.43 54.45 57.8K
14:00 54.45 54.55 54.45 54.50 45.4K
14:05 54.49 54.49 54.36 54.43 36.9K
14:10 54.43 54.49 54.37 54.42 29.4K
14:15 54.41 54.45 54.15 54.15 99.3K
14:20 54.15 54.27 54.11 54.25 73.5K
14:25 54.24 54.28 54.19 54.24 60.4K
14:30 54.21 54.21 54.10 54.10 37.2K
14:35 54.10 54.11 53.93 53.99 124.3K
14:40 54.00 54.11 53.90 54.11 173.9K
14:45 54.11 54.17 54.06 54.16 69.5K
14:50 54.17 54.28 54.11 54.26 80.3K
14:55 54.26 54.30 54.18 54.20 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available