82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.63 | 56.63 | 56.31 | 56.43 | 183.7K |
| 09:35 | 56.43 | 56.52 | 56.19 | 56.29 | 248.4K |
| 09:40 | 56.28 | 57.40 | 56.25 | 57.40 | 225.4K |
| 09:45 | 57.44 | 57.61 | 57.13 | 57.17 | 490.0K |
| 09:50 | 57.23 | 57.42 | 57.17 | 57.21 | 275.9K |
| 09:55 | 57.27 | 57.38 | 57.11 | 57.29 | 204.9K |
| 10:00 | 57.34 | 57.57 | 57.33 | 57.56 | 198.6K |
| 10:05 | 57.52 | 57.52 | 57.15 | 57.26 | 132.3K |
| 10:10 | 57.26 | 57.37 | 57.18 | 57.33 | 91.4K |
| 10:15 | 57.33 | 57.33 | 57.18 | 57.22 | 106.5K |
| 10:20 | 57.23 | 57.30 | 57.18 | 57.22 | 84.4K |
| 10:25 | 57.28 | 57.34 | 57.17 | 57.17 | 89.2K |
| 10:30 | 57.16 | 57.35 | 57.16 | 57.35 | 95.7K |
| 10:35 | 57.35 | 57.84 | 57.31 | 57.84 | 291.4K |
| 10:40 | 57.86 | 57.95 | 57.60 | 57.80 | 204.3K |
| 10:45 | 57.79 | 57.84 | 57.61 | 57.84 | 97.6K |
| 10:50 | 57.84 | 57.98 | 57.81 | 57.88 | 118.3K |
| 10:55 | 57.85 | 58.29 | 57.80 | 58.25 | 199.5K |
| 11:00 | 58.12 | 58.20 | 57.77 | 58.01 | 170.0K |
| 11:05 | 58.00 | 58.08 | 57.90 | 58.08 | 118.6K |
| 11:10 | 58.08 | 58.38 | 58.07 | 58.19 | 186.8K |
| 11:15 | 58.16 | 58.31 | 58.13 | 58.26 | 71.7K |
| 11:20 | 58.23 | 58.30 | 58.10 | 58.11 | 97.7K |
| 11:25 | 58.10 | 58.10 | 57.80 | 58.01 | 174.8K |
| 13:00 | 58.02 | 58.10 | 57.84 | 57.97 | 93.7K |
| 13:05 | 57.91 | 58.09 | 57.91 | 57.96 | 61.0K |
| 13:10 | 57.97 | 58.00 | 57.92 | 57.97 | 55.2K |
| 13:15 | 57.96 | 58.00 | 57.80 | 57.93 | 135.3K |
| 13:20 | 57.96 | 57.99 | 57.65 | 57.67 | 140.5K |
| 13:25 | 57.66 | 57.82 | 57.66 | 57.78 | 113.3K |
| 13:30 | 57.76 | 58.52 | 57.76 | 58.46 | 325.9K |
| 13:35 | 58.46 | 58.55 | 58.37 | 58.55 | 164.2K |
| 13:40 | 58.55 | 58.69 | 58.48 | 58.56 | 136.3K |
| 13:45 | 58.53 | 58.59 | 58.38 | 58.59 | 63.0K |
| 13:50 | 58.58 | 58.64 | 58.51 | 58.58 | 71.4K |
| 13:55 | 58.53 | 58.60 | 58.38 | 58.39 | 79.5K |
| 14:00 | 58.38 | 58.56 | 58.38 | 58.48 | 72.1K |
| 14:05 | 58.48 | 58.88 | 58.45 | 58.81 | 246.4K |
| 14:10 | 58.80 | 58.99 | 58.57 | 58.72 | 223.0K |
| 14:15 | 58.71 | 59.01 | 58.68 | 58.85 | 263.8K |
| 14:20 | 58.84 | 58.99 | 58.71 | 58.90 | 143.8K |
| 14:25 | 58.93 | 58.99 | 58.81 | 58.81 | 150.1K |
| 14:30 | 58.81 | 58.82 | 58.77 | 58.81 | 100.0K |
| 14:35 | 58.81 | 58.94 | 58.78 | 58.79 | 99.0K |
| 14:40 | 58.79 | 58.98 | 58.79 | 58.90 | 196.2K |
| 14:45 | 58.90 | 58.97 | 58.88 | 58.95 | 168.5K |
| 14:50 | 58.97 | 59.00 | 58.95 | 59.00 | 240.3K |
| 14:55 | 59.00 | 59.01 | 58.93 | 58.93 | 193.0K |