Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.92 58.92 58.28 58.34 439.8K
09:35 58.39 58.39 58.02 58.20 373.6K
09:40 58.24 58.66 58.24 58.59 238.6K
09:45 58.60 58.60 58.41 58.41 208.4K
09:50 58.48 58.70 58.43 58.60 140.5K
09:55 58.60 58.80 58.53 58.79 156.5K
10:00 58.85 58.95 58.82 58.84 191.1K
10:05 58.82 58.89 58.60 58.60 175.5K
10:10 58.69 58.69 58.45 58.58 303.9K
10:15 58.58 59.08 58.58 59.00 230.4K
10:20 59.02 59.04 58.65 58.74 217.3K
10:25 58.72 58.85 58.67 58.67 112.0K
10:30 58.68 58.71 58.33 58.33 208.5K
10:35 58.33 58.55 58.33 58.46 99.4K
10:40 58.48 58.71 58.46 58.57 151.8K
10:45 58.67 58.80 58.57 58.78 113.1K
10:50 58.78 58.85 58.66 58.80 104.6K
10:55 58.79 58.98 58.77 58.97 107.2K
11:00 58.95 58.97 58.90 58.94 101.6K
11:05 58.93 59.12 58.88 59.12 215.0K
11:10 59.10 59.18 59.00 59.11 248.7K
11:15 59.11 59.65 59.05 59.63 283.5K
11:20 59.64 59.99 59.50 59.99 476.9K
11:25 59.99 59.99 59.56 59.73 148.4K
13:00 59.73 59.88 59.42 59.48 253.0K
13:05 59.48 59.63 59.44 59.50 116.1K
13:10 59.57 59.90 59.50 59.90 317.4K
13:15 59.89 59.90 59.53 59.68 157.3K
13:20 59.63 59.90 59.63 59.90 228.1K
13:25 59.90 59.95 59.63 59.65 157.6K
13:30 59.66 59.66 59.30 59.36 238.0K
13:35 59.36 59.40 59.24 59.25 127.6K
13:40 59.24 59.26 58.86 58.86 209.3K
13:45 58.83 58.83 58.62 58.62 229.5K
13:50 58.60 58.67 58.57 58.62 137.0K
13:55 58.63 58.67 58.54 58.57 97.8K
14:00 58.58 58.65 58.43 58.43 162.2K
14:05 58.43 58.46 58.08 58.11 223.1K
14:10 58.13 58.27 58.06 58.07 150.6K
14:15 58.06 58.07 57.83 57.83 222.6K
14:20 57.83 57.90 57.70 57.86 138.8K
14:25 57.79 58.11 57.79 58.11 131.1K
14:30 58.11 58.25 58.09 58.22 75.4K
14:35 58.22 58.29 58.16 58.29 96.7K
14:40 58.30 58.52 58.30 58.43 108.8K
14:45 58.43 58.47 58.41 58.47 111.8K
14:50 58.48 58.49 58.38 58.43 156.4K
14:55 58.43 58.46 58.40 58.40 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available