82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.01 | 58.20 | 57.65 | 58.20 | 608.9K |
| 09:35 | 58.08 | 58.40 | 57.83 | 57.94 | 325.6K |
| 09:40 | 57.94 | 58.06 | 57.80 | 57.80 | 202.2K |
| 09:45 | 57.83 | 57.89 | 57.36 | 57.44 | 395.0K |
| 09:50 | 57.44 | 57.83 | 57.27 | 57.75 | 253.1K |
| 09:55 | 57.71 | 58.10 | 57.70 | 57.98 | 159.0K |
| 10:00 | 58.00 | 58.38 | 57.82 | 58.30 | 188.3K |
| 10:05 | 58.23 | 58.29 | 57.85 | 57.98 | 92.8K |
| 10:10 | 58.00 | 58.10 | 57.88 | 57.99 | 137.4K |
| 10:15 | 58.00 | 58.07 | 57.88 | 57.89 | 79.7K |
| 10:20 | 57.89 | 57.99 | 57.86 | 57.94 | 68.5K |
| 10:25 | 57.95 | 57.99 | 57.72 | 57.83 | 147.5K |
| 10:30 | 57.76 | 57.78 | 57.65 | 57.65 | 99.5K |
| 10:35 | 57.60 | 57.68 | 57.50 | 57.56 | 138.4K |
| 10:40 | 57.53 | 57.64 | 57.45 | 57.61 | 111.0K |
| 10:45 | 57.64 | 57.79 | 57.64 | 57.70 | 42.7K |
| 10:50 | 57.70 | 57.71 | 57.56 | 57.63 | 79.6K |
| 10:55 | 57.63 | 57.68 | 57.57 | 57.58 | 84.6K |
| 11:00 | 57.58 | 57.75 | 57.57 | 57.64 | 82.5K |
| 11:05 | 57.66 | 57.94 | 57.66 | 57.84 | 48.9K |
| 11:10 | 57.84 | 58.33 | 57.84 | 58.03 | 164.5K |
| 11:15 | 58.03 | 58.08 | 57.95 | 58.05 | 42.1K |
| 11:20 | 58.00 | 58.04 | 57.76 | 57.82 | 41.8K |
| 11:25 | 57.77 | 58.00 | 57.73 | 57.86 | 45.1K |
| 13:00 | 57.81 | 59.00 | 57.81 | 58.50 | 518.9K |
| 13:05 | 58.61 | 58.78 | 58.47 | 58.77 | 143.8K |
| 13:10 | 58.78 | 58.80 | 58.50 | 58.63 | 100.4K |
| 13:15 | 58.63 | 58.65 | 58.53 | 58.61 | 110.7K |
| 13:20 | 58.64 | 58.81 | 58.58 | 58.80 | 124.5K |
| 13:25 | 58.73 | 59.08 | 58.69 | 58.98 | 225.1K |
| 13:30 | 58.94 | 58.98 | 58.71 | 58.77 | 102.9K |
| 13:35 | 58.78 | 58.78 | 58.51 | 58.58 | 122.8K |
| 13:40 | 58.59 | 58.62 | 58.58 | 58.61 | 51.8K |
| 13:45 | 58.60 | 58.60 | 58.34 | 58.34 | 102.2K |
| 13:50 | 58.46 | 58.60 | 58.26 | 58.57 | 84.8K |
| 13:55 | 58.55 | 58.55 | 58.30 | 58.35 | 37.9K |
| 14:00 | 58.35 | 58.48 | 58.31 | 58.43 | 57.2K |
| 14:05 | 58.43 | 58.55 | 58.34 | 58.40 | 46.7K |
| 14:10 | 58.40 | 58.45 | 58.23 | 58.25 | 60.5K |
| 14:15 | 58.25 | 58.33 | 58.24 | 58.31 | 28.3K |
| 14:20 | 58.33 | 58.41 | 58.28 | 58.39 | 67.0K |
| 14:25 | 58.41 | 58.45 | 58.39 | 58.41 | 72.9K |
| 14:30 | 58.40 | 58.43 | 58.21 | 58.23 | 102.7K |
| 14:35 | 58.23 | 58.35 | 58.22 | 58.32 | 62.4K |
| 14:40 | 58.32 | 58.38 | 58.27 | 58.30 | 52.4K |
| 14:45 | 58.28 | 58.28 | 58.19 | 58.23 | 90.0K |
| 14:50 | 58.22 | 58.23 | 58.16 | 58.20 | 139.8K |
| 14:55 | 58.20 | 58.21 | 58.15 | 58.18 | 120.2K |