Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.07 58.07 57.13 57.21 353.3K
09:35 57.21 57.21 56.88 56.88 482.4K
09:40 56.86 56.98 56.59 56.98 339.0K
09:45 56.85 57.40 56.84 57.17 250.8K
09:50 57.17 57.38 57.00 57.20 122.8K
09:55 57.20 57.38 56.99 57.03 174.7K
10:00 57.00 57.22 57.00 57.22 71.1K
10:05 57.15 57.21 57.00 57.06 77.9K
10:10 57.10 57.20 57.00 57.00 140.3K
10:15 56.99 57.00 56.81 56.82 94.9K
10:20 56.81 57.07 56.79 57.02 59.5K
10:25 56.97 57.14 56.91 56.91 45.1K
10:30 56.91 57.06 56.84 56.85 56.0K
10:35 56.81 56.97 56.80 56.96 50.4K
10:40 56.96 57.06 56.92 56.95 54.6K
10:45 56.94 57.05 56.87 57.03 74.5K
10:50 57.03 57.03 56.92 56.93 52.1K
10:55 56.92 56.92 56.80 56.80 83.5K
11:00 56.81 56.87 56.78 56.83 50.9K
11:05 56.81 57.03 56.81 56.99 50.6K
11:10 56.91 57.05 56.89 56.98 74.2K
11:15 56.96 57.06 56.92 57.00 27.3K
11:20 57.04 57.20 57.01 57.17 44.6K
11:25 57.12 57.26 57.06 57.22 85.3K
13:00 57.23 57.23 56.98 56.98 83.0K
13:05 57.06 57.20 57.04 57.16 87.6K
13:10 57.15 57.23 57.08 57.23 67.0K
13:15 57.22 57.23 57.10 57.20 96.2K
13:20 57.20 57.22 57.00 57.05 110.8K
13:25 57.05 57.16 56.97 56.97 50.2K
13:30 57.01 57.34 57.01 57.23 106.0K
13:35 57.26 57.34 57.18 57.31 75.7K
13:40 57.29 57.39 57.16 57.16 114.8K
13:45 57.16 57.16 56.91 56.91 97.8K
13:50 56.91 57.06 56.90 57.06 93.7K
13:55 57.06 57.12 57.00 57.03 87.1K
14:00 57.04 57.04 56.88 56.91 86.7K
14:05 56.93 56.96 56.88 56.90 48.4K
14:10 56.90 56.99 56.78 56.96 120.8K
14:15 56.96 56.97 56.87 56.89 90.5K
14:20 56.89 57.00 56.87 57.00 57.5K
14:25 57.00 57.00 56.91 56.93 35.6K
14:30 56.94 57.00 56.88 56.88 81.0K
14:35 56.89 56.91 56.81 56.81 54.4K
14:40 56.81 56.85 56.80 56.81 79.0K
14:45 56.81 56.84 56.70 56.72 208.2K
14:50 56.69 56.87 56.69 56.87 132.7K
14:55 56.88 56.96 56.88 56.89 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available