Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.60 57.10 56.60 56.92 211.2K
09:35 56.84 56.87 56.66 56.81 140.7K
09:40 56.81 57.08 56.79 57.02 187.3K
09:45 57.07 57.12 56.85 57.02 174.2K
09:50 57.02 57.47 57.02 57.39 303.6K
09:55 57.39 58.00 57.39 57.88 553.3K
10:00 57.81 57.93 57.62 57.93 144.5K
10:05 57.93 58.27 57.93 58.22 390.9K
10:10 58.20 58.29 57.92 57.95 104.2K
10:15 57.97 58.11 57.96 58.01 115.1K
10:20 58.01 58.02 57.84 57.95 81.5K
10:25 57.95 58.08 57.95 58.07 76.6K
10:30 58.03 58.03 57.84 57.90 70.3K
10:35 57.91 58.00 57.84 58.00 57.5K
10:40 58.00 58.00 57.77 57.79 69.1K
10:45 57.79 57.95 57.74 57.86 35.0K
10:50 57.88 58.08 57.83 57.83 55.2K
10:55 58.13 58.16 57.95 57.96 70.3K
11:00 57.96 57.96 57.75 57.82 38.7K
11:05 57.86 57.99 57.83 57.90 53.8K
11:10 57.95 58.16 57.73 58.09 187.1K
11:15 58.09 58.20 57.95 57.95 44.6K
11:20 58.01 58.07 57.81 57.81 53.4K
11:25 57.81 57.93 57.73 57.74 88.8K
13:00 57.87 57.89 57.71 57.86 78.6K
13:05 57.88 58.15 57.84 57.89 66.8K
13:10 57.86 57.93 57.75 57.80 64.3K
13:15 57.73 58.01 57.70 57.95 94.1K
13:20 57.85 58.14 57.85 58.08 113.2K
13:25 58.08 58.56 58.08 58.50 259.2K
13:30 58.57 58.80 58.41 58.42 319.9K
13:35 58.43 58.80 58.40 58.78 158.9K
13:40 58.81 59.51 58.81 59.28 531.3K
13:45 59.28 59.35 59.00 59.11 185.8K
13:50 59.10 59.10 58.90 58.90 138.7K
13:55 58.88 59.09 58.85 58.96 86.5K
14:00 58.99 59.01 58.90 59.00 160.3K
14:05 58.99 59.03 58.80 58.93 156.5K
14:10 58.98 59.15 58.82 58.87 79.9K
14:15 58.93 59.08 58.90 59.08 87.6K
14:20 59.10 59.40 59.10 59.18 191.3K
14:25 59.21 59.29 59.08 59.08 118.1K
14:30 59.08 59.11 58.95 59.10 96.1K
14:35 59.06 59.29 59.06 59.29 153.8K
14:40 59.28 59.35 59.23 59.26 221.7K
14:45 59.30 59.41 59.27 59.35 289.4K
14:50 59.35 59.40 59.32 59.37 236.4K
14:55 59.37 59.42 59.32 59.40 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available