82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.42 | 59.46 | 58.75 | 58.79 | 333.0K |
| 09:35 | 58.88 | 58.88 | 58.44 | 58.60 | 284.2K |
| 09:40 | 58.60 | 58.88 | 58.51 | 58.85 | 165.0K |
| 09:45 | 58.85 | 59.00 | 58.71 | 58.86 | 188.0K |
| 09:50 | 58.86 | 58.99 | 58.78 | 58.99 | 172.7K |
| 09:55 | 58.98 | 59.06 | 58.85 | 59.02 | 112.5K |
| 10:00 | 59.02 | 59.02 | 58.66 | 58.92 | 140.5K |
| 10:05 | 58.82 | 59.05 | 58.76 | 59.05 | 79.7K |
| 10:10 | 59.05 | 59.06 | 58.46 | 58.47 | 181.7K |
| 10:15 | 58.56 | 58.75 | 58.50 | 58.74 | 88.1K |
| 10:20 | 58.62 | 58.72 | 58.45 | 58.46 | 183.5K |
| 10:25 | 58.46 | 58.62 | 58.36 | 58.44 | 147.7K |
| 10:30 | 58.41 | 58.47 | 58.00 | 58.00 | 290.4K |
| 10:35 | 58.01 | 58.10 | 57.98 | 58.01 | 105.1K |
| 10:40 | 58.02 | 58.03 | 57.90 | 57.95 | 148.1K |
| 10:45 | 57.85 | 57.91 | 57.75 | 57.90 | 127.2K |
| 10:50 | 57.90 | 57.98 | 57.88 | 57.93 | 89.5K |
| 10:55 | 57.93 | 58.17 | 57.93 | 58.16 | 56.4K |
| 11:00 | 58.16 | 58.16 | 58.03 | 58.04 | 29.8K |
| 11:05 | 58.03 | 58.17 | 58.03 | 58.11 | 39.3K |
| 11:10 | 58.11 | 58.15 | 58.00 | 58.00 | 60.8K |
| 11:15 | 58.00 | 58.06 | 57.94 | 57.96 | 34.3K |
| 11:20 | 57.99 | 58.05 | 57.99 | 58.05 | 37.4K |
| 11:25 | 58.05 | 58.07 | 57.91 | 57.93 | 68.4K |
| 13:00 | 57.93 | 57.93 | 57.76 | 57.79 | 87.7K |
| 13:05 | 57.79 | 57.88 | 57.66 | 57.70 | 86.1K |
| 13:10 | 57.75 | 58.04 | 57.70 | 58.03 | 63.0K |
| 13:15 | 57.93 | 58.16 | 57.93 | 57.98 | 36.8K |
| 13:20 | 57.97 | 58.01 | 57.94 | 57.96 | 25.6K |
| 13:25 | 57.98 | 58.16 | 57.98 | 58.14 | 64.8K |
| 13:30 | 58.14 | 58.17 | 58.07 | 58.11 | 51.7K |
| 13:35 | 58.09 | 58.35 | 58.07 | 58.27 | 62.9K |
| 13:40 | 58.28 | 58.38 | 58.21 | 58.31 | 59.8K |
| 13:45 | 58.33 | 58.39 | 58.22 | 58.37 | 96.9K |
| 13:50 | 58.36 | 58.50 | 58.18 | 58.18 | 76.6K |
| 13:55 | 58.23 | 58.30 | 58.12 | 58.28 | 44.3K |
| 14:00 | 58.28 | 58.28 | 58.00 | 58.26 | 83.7K |
| 14:05 | 58.20 | 58.45 | 58.15 | 58.42 | 50.2K |
| 14:10 | 58.42 | 58.58 | 58.32 | 58.50 | 103.6K |
| 14:15 | 58.41 | 58.46 | 58.15 | 58.15 | 71.4K |
| 14:20 | 58.14 | 58.16 | 58.00 | 58.00 | 65.9K |
| 14:25 | 58.00 | 58.04 | 57.89 | 57.89 | 89.1K |
| 14:30 | 57.88 | 57.94 | 57.80 | 57.80 | 83.1K |
| 14:35 | 57.81 | 58.00 | 57.81 | 57.84 | 88.4K |
| 14:40 | 57.86 | 57.86 | 57.56 | 57.58 | 190.3K |
| 14:45 | 57.58 | 57.76 | 57.58 | 57.68 | 148.5K |
| 14:50 | 57.63 | 57.71 | 57.63 | 57.68 | 148.3K |
| 14:55 | 57.65 | 57.65 | 57.60 | 57.60 | 95.3K |