Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.51 57.95 57.31 57.90 260.0K
09:35 57.83 58.20 57.68 58.08 232.2K
09:40 58.00 58.56 57.95 58.21 338.1K
09:45 58.23 58.23 57.50 57.50 273.4K
09:50 57.50 57.50 57.18 57.50 192.5K
09:55 57.54 57.69 57.40 57.64 50.9K
10:00 57.61 57.68 57.30 57.35 84.6K
10:05 57.39 58.29 57.37 58.20 195.3K
10:10 58.22 58.27 57.73 57.77 86.0K
10:15 57.80 57.93 57.65 57.91 43.1K
10:20 58.03 58.14 57.88 57.88 66.3K
10:25 57.87 57.90 57.69 57.69 45.3K
10:30 57.69 57.88 57.60 57.88 93.6K
10:35 57.90 58.09 57.87 58.01 56.1K
10:40 58.00 58.00 57.75 57.81 48.0K
10:45 57.82 58.04 57.74 57.97 96.9K
10:50 58.07 58.47 58.06 58.40 177.6K
10:55 58.40 58.49 58.26 58.35 181.4K
11:00 58.35 58.55 58.25 58.25 126.7K
11:05 58.25 58.43 58.24 58.25 37.2K
11:10 58.21 58.44 58.10 58.28 36.9K
11:15 58.27 58.32 58.11 58.32 62.8K
11:20 58.32 58.33 58.00 58.02 53.3K
11:25 57.99 58.16 57.90 58.15 51.3K
13:00 58.17 58.17 57.88 57.91 71.6K
13:05 57.98 58.04 57.90 57.95 75.6K
13:10 57.95 57.96 57.85 57.85 112.7K
13:15 57.83 57.84 57.71 57.75 51.1K
13:20 57.82 57.82 57.67 57.80 50.7K
13:25 57.80 57.89 57.76 57.79 88.9K
13:30 57.76 57.86 57.65 57.78 119.4K
13:35 57.80 57.86 57.52 57.52 90.5K
13:40 57.52 57.56 57.34 57.53 97.4K
13:45 57.56 57.58 57.34 57.38 86.9K
13:50 57.38 57.54 57.38 57.46 67.4K
13:55 57.46 57.56 57.42 57.55 68.8K
14:00 57.50 57.55 57.38 57.38 56.9K
14:05 57.37 57.43 57.36 57.36 36.0K
14:10 57.35 57.59 57.35 57.52 57.9K
14:15 57.52 57.52 57.31 57.39 54.4K
14:20 57.39 57.51 57.36 57.43 27.1K
14:25 57.41 57.49 57.18 57.19 113.0K
14:30 57.20 57.65 57.20 57.43 220.1K
14:35 57.48 57.61 57.43 57.60 77.5K
14:40 57.61 57.66 57.51 57.66 69.1K
14:45 57.64 57.69 57.51 57.55 70.9K
14:50 57.56 57.60 57.40 57.60 81.7K
14:55 57.53 57.61 57.53 57.56 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available