Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.18 57.70 57.09 57.70 150.8K
09:35 57.72 57.89 57.60 57.61 217.4K
09:40 57.64 57.64 57.29 57.39 100.3K
09:45 57.38 57.78 57.37 57.67 126.2K
09:50 57.64 57.78 57.55 57.60 95.3K
09:55 57.62 57.65 57.32 57.45 86.2K
10:00 57.46 57.51 57.35 57.37 89.1K
10:05 57.36 57.50 57.34 57.50 93.1K
10:10 57.47 57.57 57.25 57.26 123.6K
10:15 57.26 57.36 57.14 57.36 98.3K
10:20 57.24 57.32 57.24 57.32 30.3K
10:25 57.31 57.50 57.26 57.30 109.5K
10:30 57.30 57.66 57.30 57.65 49.0K
10:35 57.66 57.97 57.66 57.88 235.8K
10:40 57.86 57.91 57.78 57.89 134.1K
10:45 57.87 58.05 57.80 57.84 177.0K
10:50 57.81 57.95 57.70 57.74 76.7K
10:55 57.79 57.79 57.50 57.56 58.5K
11:00 57.55 57.60 57.52 57.60 40.9K
11:05 57.60 57.60 57.50 57.51 74.8K
11:10 57.50 57.53 57.38 57.48 32.8K
11:15 57.53 57.60 57.43 57.46 41.0K
11:20 57.46 57.58 57.43 57.47 15.0K
11:25 57.49 57.50 57.45 57.46 21.5K
13:00 57.46 58.02 57.40 57.95 172.6K
13:05 58.00 58.11 57.67 57.78 144.8K
13:10 57.79 57.88 57.60 57.68 87.2K
13:15 57.68 57.87 57.62 57.86 54.7K
13:20 57.78 57.82 57.65 57.67 26.6K
13:25 57.70 57.71 57.51 57.51 47.9K
13:30 57.51 57.52 57.31 57.31 104.3K
13:35 57.32 57.33 57.23 57.27 83.1K
13:40 57.26 57.36 57.23 57.23 96.9K
13:45 57.23 57.23 57.12 57.15 95.8K
13:50 57.16 57.19 57.03 57.19 131.6K
13:55 57.12 57.12 56.92 56.92 170.2K
14:00 56.91 57.07 56.91 57.00 67.5K
14:05 56.98 57.09 56.93 56.93 71.4K
14:10 56.91 56.94 56.71 56.75 168.2K
14:15 56.75 56.85 56.58 56.58 157.2K
14:20 56.57 56.61 56.46 56.53 174.4K
14:25 56.50 56.53 56.33 56.38 182.7K
14:30 56.38 56.45 56.00 56.10 175.9K
14:35 56.10 56.20 56.00 56.20 110.8K
14:40 56.16 56.36 56.15 56.29 123.7K
14:45 56.29 56.36 56.25 56.28 137.3K
14:50 56.27 56.33 56.00 56.16 178.5K
14:55 56.15 56.27 56.00 56.02 175.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available