Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.98 56.80 55.88 56.31 352.9K
09:35 56.41 56.97 56.41 56.61 249.7K
09:40 56.61 57.18 56.51 57.12 174.4K
09:45 57.10 57.30 56.86 57.09 240.4K
09:50 57.12 57.29 57.01 57.27 146.9K
09:55 57.27 57.32 57.11 57.22 140.0K
10:00 57.22 57.65 57.15 57.40 253.4K
10:05 57.38 57.65 57.37 57.60 187.1K
10:10 57.65 57.86 57.64 57.84 250.2K
10:15 57.77 57.94 57.73 57.91 163.4K
10:20 57.90 58.08 57.76 57.80 227.2K
10:25 57.80 58.00 57.60 57.95 212.5K
10:30 57.97 57.98 57.63 57.86 120.5K
10:35 57.89 57.93 57.69 57.76 74.3K
10:40 57.80 57.86 57.53 57.59 97.4K
10:45 57.62 57.75 57.36 57.37 116.4K
10:50 57.38 57.70 57.37 57.50 100.2K
10:55 57.60 57.65 57.50 57.52 50.1K
11:00 57.57 57.65 57.38 57.48 99.0K
11:05 57.46 57.50 57.10 57.44 163.0K
11:10 57.45 57.66 57.28 57.56 44.2K
11:15 57.55 57.68 57.38 57.38 39.0K
11:20 57.38 57.50 57.24 57.35 50.4K
11:25 57.40 57.55 57.36 57.48 48.8K
13:00 57.48 57.68 57.46 57.66 61.3K
13:05 57.68 57.77 57.55 57.63 46.4K
13:10 57.57 57.85 57.57 57.80 92.6K
13:15 57.89 58.25 57.89 58.17 314.0K
13:20 58.20 58.21 57.80 57.92 148.0K
13:25 57.93 58.05 57.75 57.84 106.9K
13:30 57.77 57.89 57.70 57.73 53.7K
13:35 57.83 57.86 57.50 57.55 59.6K
13:40 57.51 57.64 57.41 57.57 93.3K
13:45 57.57 57.58 57.49 57.54 56.2K
13:50 57.54 57.69 57.54 57.58 141.3K
13:55 57.70 57.79 57.70 57.75 112.3K
14:00 57.76 57.86 57.75 57.75 66.6K
14:05 57.75 57.97 57.75 57.96 154.9K
14:10 57.96 58.17 57.90 58.15 323.0K
14:15 58.16 58.16 58.00 58.01 139.8K
14:20 58.01 58.10 58.01 58.09 95.1K
14:25 58.10 58.15 58.09 58.14 105.7K
14:30 58.14 58.15 58.05 58.10 110.2K
14:35 58.11 58.15 58.09 58.12 125.3K
14:40 58.15 58.30 58.14 58.29 363.9K
14:45 58.28 58.37 58.24 58.36 198.4K
14:50 58.36 58.37 58.27 58.32 186.2K
14:55 58.32 58.39 58.30 58.39 119.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available