Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.96 60.66 59.69 60.21 923.7K
09:35 60.09 60.21 59.83 60.11 423.2K
09:40 60.03 60.07 59.80 60.02 378.5K
09:45 60.02 60.20 59.91 59.92 233.0K
09:50 59.90 59.92 59.70 59.78 313.0K
09:55 59.78 59.86 59.68 59.72 261.9K
10:00 59.71 59.78 59.67 59.69 199.5K
10:05 59.69 59.80 59.62 59.72 183.4K
10:10 59.73 59.92 59.73 59.84 145.2K
10:15 59.88 60.20 59.85 60.19 171.7K
10:20 60.19 60.87 60.04 60.50 306.7K
10:25 60.57 62.55 60.50 62.55 1,141.5K
10:30 62.58 63.19 62.15 62.78 1,234.7K
10:35 62.81 63.33 62.80 63.23 849.4K
10:40 63.22 63.56 63.01 63.29 707.8K
10:45 63.29 64.25 63.28 63.84 889.9K
10:50 63.77 64.88 63.51 64.25 757.0K
10:55 64.35 64.77 64.21 64.21 493.9K
11:00 64.16 64.20 63.69 63.71 267.0K
11:05 63.71 63.87 63.33 63.39 321.2K
11:10 63.40 63.55 63.22 63.50 261.0K
11:15 63.49 63.67 63.40 63.67 148.1K
11:20 63.67 63.95 63.63 63.93 194.2K
11:25 63.92 64.00 63.71 63.72 148.9K
13:00 63.71 65.27 63.71 65.22 1,261.4K
13:05 65.22 65.22 64.61 64.77 438.7K
13:10 64.78 64.78 64.61 64.66 350.6K
13:15 64.66 64.66 64.60 64.63 142.1K
13:20 64.63 64.90 64.57 64.89 258.1K
13:25 64.97 65.52 64.92 65.39 571.5K
13:30 65.36 65.36 64.89 64.93 293.6K
13:35 64.93 65.44 64.93 65.30 269.4K
13:40 65.29 65.33 65.00 65.00 221.1K
13:45 65.00 65.06 64.81 64.92 292.8K
13:50 64.91 64.91 64.61 64.63 160.9K
13:55 64.63 64.64 64.22 64.25 229.9K
14:00 64.25 64.28 63.95 64.10 304.1K
14:05 64.09 64.46 63.98 64.07 167.6K
14:10 64.06 64.37 64.03 64.37 127.8K
14:15 64.32 64.36 64.15 64.16 110.6K
14:20 64.16 64.85 64.16 64.76 216.0K
14:25 64.78 64.79 64.10 64.24 174.2K
14:30 64.25 64.25 63.90 63.90 237.8K
14:35 63.93 64.14 63.80 63.86 385.0K
14:40 63.85 63.90 63.67 63.67 325.9K
14:45 63.66 63.79 63.62 63.79 394.6K
14:50 63.77 63.92 63.67 63.76 288.3K
14:55 63.63 63.79 63.63 63.71 139.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available