82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.90 | 66.66 | 63.90 | 66.49 | 2,395.0K |
| 09:35 | 66.38 | 66.49 | 65.80 | 65.84 | 1,358.1K |
| 09:40 | 65.90 | 66.19 | 65.62 | 65.77 | 700.1K |
| 09:45 | 65.62 | 66.24 | 65.00 | 66.01 | 897.0K |
| 09:50 | 66.16 | 66.16 | 65.67 | 65.92 | 623.9K |
| 09:55 | 66.06 | 66.21 | 65.79 | 66.17 | 711.8K |
| 10:00 | 66.16 | 66.30 | 65.99 | 66.25 | 374.5K |
| 10:05 | 66.19 | 66.25 | 65.44 | 65.51 | 303.4K |
| 10:10 | 65.49 | 66.06 | 65.49 | 65.93 | 298.0K |
| 10:15 | 66.01 | 66.20 | 65.70 | 65.70 | 262.9K |
| 10:20 | 65.72 | 66.02 | 65.44 | 65.98 | 315.2K |
| 10:25 | 65.96 | 65.96 | 65.65 | 65.70 | 208.8K |
| 10:30 | 65.68 | 65.75 | 65.50 | 65.70 | 239.8K |
| 10:35 | 65.71 | 66.00 | 65.68 | 66.00 | 237.3K |
| 10:40 | 66.00 | 66.13 | 65.90 | 66.02 | 289.1K |
| 10:45 | 66.08 | 66.70 | 65.94 | 66.70 | 700.2K |
| 10:50 | 66.74 | 66.90 | 66.61 | 66.70 | 466.6K |
| 10:55 | 66.71 | 66.84 | 66.70 | 66.74 | 200.3K |
| 11:00 | 66.79 | 67.27 | 66.75 | 67.27 | 593.1K |
| 11:05 | 67.26 | 67.28 | 66.61 | 66.70 | 356.1K |
| 11:10 | 66.67 | 67.00 | 66.66 | 67.00 | 259.5K |
| 11:15 | 67.09 | 67.20 | 66.91 | 67.15 | 361.7K |
| 11:20 | 67.15 | 67.86 | 67.15 | 67.86 | 604.9K |
| 11:25 | 67.89 | 68.00 | 67.01 | 67.49 | 485.0K |
| 13:00 | 67.70 | 68.93 | 67.50 | 68.80 | 1,004.2K |
| 13:05 | 68.81 | 69.66 | 68.80 | 69.59 | 667.1K |
| 13:10 | 69.59 | 71.00 | 69.59 | 71.00 | 1,283.9K |
| 13:15 | 71.00 | 71.00 | 69.63 | 69.64 | 591.8K |
| 13:20 | 69.65 | 69.80 | 69.17 | 69.50 | 524.9K |
| 13:25 | 69.49 | 69.49 | 69.00 | 69.26 | 390.8K |
| 13:30 | 69.21 | 69.28 | 68.95 | 69.00 | 220.3K |
| 13:35 | 69.01 | 69.24 | 68.98 | 69.02 | 222.5K |
| 13:40 | 69.01 | 69.30 | 69.01 | 69.09 | 268.9K |
| 13:45 | 69.08 | 69.09 | 68.88 | 68.90 | 212.2K |
| 13:50 | 68.90 | 69.00 | 68.85 | 69.00 | 224.2K |
| 13:55 | 69.00 | 69.02 | 68.97 | 69.00 | 208.4K |
| 14:00 | 69.00 | 69.69 | 68.99 | 69.55 | 374.2K |
| 14:05 | 69.55 | 70.02 | 69.33 | 69.96 | 618.4K |
| 14:10 | 69.95 | 70.00 | 69.34 | 69.34 | 281.7K |
| 14:15 | 69.35 | 69.40 | 68.50 | 68.94 | 328.7K |
| 14:20 | 68.94 | 69.02 | 68.73 | 68.98 | 336.9K |
| 14:25 | 68.98 | 69.14 | 68.98 | 68.99 | 324.8K |
| 14:30 | 68.99 | 69.39 | 68.98 | 69.39 | 314.7K |
| 14:35 | 69.39 | 69.93 | 69.39 | 69.86 | 369.1K |
| 14:40 | 69.86 | 69.86 | 69.47 | 69.75 | 266.2K |
| 14:45 | 69.76 | 69.89 | 69.70 | 69.79 | 351.0K |
| 14:50 | 69.92 | 70.10 | 69.90 | 70.00 | 906.3K |
| 14:55 | 70.00 | 70.03 | 69.96 | 70.01 | 271.6K |