82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.00 | 73.23 | 71.16 | 71.99 | 3,033.4K |
| 09:35 | 72.00 | 72.00 | 70.11 | 70.11 | 1,181.2K |
| 09:40 | 69.98 | 70.28 | 69.30 | 69.72 | 826.3K |
| 09:45 | 69.72 | 69.94 | 68.80 | 69.10 | 706.6K |
| 09:50 | 68.88 | 70.31 | 68.86 | 70.00 | 554.0K |
| 09:55 | 70.00 | 70.08 | 69.37 | 69.80 | 448.2K |
| 10:00 | 69.63 | 70.10 | 69.46 | 69.77 | 401.2K |
| 10:05 | 69.60 | 69.80 | 68.90 | 69.04 | 374.9K |
| 10:10 | 69.04 | 69.69 | 69.03 | 69.52 | 259.8K |
| 10:15 | 69.49 | 69.53 | 69.00 | 69.47 | 230.5K |
| 10:20 | 69.42 | 69.49 | 68.70 | 68.95 | 269.6K |
| 10:25 | 68.94 | 69.98 | 68.94 | 69.92 | 277.3K |
| 10:30 | 69.92 | 69.99 | 69.41 | 69.57 | 251.7K |
| 10:35 | 69.50 | 69.79 | 69.10 | 69.67 | 182.1K |
| 10:40 | 69.56 | 69.97 | 69.23 | 69.30 | 123.1K |
| 10:45 | 69.22 | 69.27 | 68.68 | 68.68 | 315.6K |
| 10:50 | 68.66 | 68.87 | 68.09 | 68.20 | 316.8K |
| 10:55 | 68.19 | 68.35 | 67.77 | 68.29 | 404.7K |
| 11:00 | 68.20 | 68.65 | 68.11 | 68.41 | 145.7K |
| 11:05 | 68.51 | 68.89 | 68.29 | 68.53 | 147.8K |
| 11:10 | 68.38 | 68.71 | 68.20 | 68.70 | 109.9K |
| 11:15 | 68.61 | 68.99 | 68.56 | 68.57 | 122.4K |
| 11:20 | 68.44 | 68.70 | 68.35 | 68.68 | 73.7K |
| 11:25 | 68.66 | 69.08 | 68.58 | 68.88 | 80.9K |
| 13:00 | 68.89 | 69.12 | 68.01 | 68.06 | 184.3K |
| 13:05 | 68.05 | 68.20 | 67.77 | 67.77 | 307.3K |
| 13:10 | 67.77 | 67.80 | 67.69 | 67.70 | 278.3K |
| 13:15 | 67.70 | 67.70 | 67.33 | 67.60 | 481.7K |
| 13:20 | 67.68 | 67.68 | 67.43 | 67.50 | 164.3K |
| 13:25 | 67.48 | 67.96 | 67.22 | 67.96 | 278.3K |
| 13:30 | 67.67 | 67.93 | 67.45 | 67.67 | 219.1K |
| 13:35 | 67.65 | 68.87 | 67.65 | 68.79 | 388.6K |
| 13:40 | 68.68 | 68.88 | 68.30 | 68.45 | 230.4K |
| 13:45 | 68.45 | 68.63 | 67.84 | 68.09 | 290.5K |
| 13:50 | 68.09 | 68.90 | 68.00 | 68.87 | 206.1K |
| 13:55 | 68.62 | 68.94 | 68.28 | 68.53 | 235.6K |
| 14:00 | 68.44 | 68.60 | 67.58 | 67.59 | 289.2K |
| 14:05 | 67.60 | 68.00 | 67.58 | 67.74 | 221.6K |
| 14:10 | 67.62 | 67.72 | 67.30 | 67.31 | 301.0K |
| 14:15 | 67.33 | 67.33 | 66.95 | 66.98 | 404.9K |
| 14:20 | 66.97 | 67.28 | 66.80 | 67.28 | 341.5K |
| 14:25 | 67.28 | 67.76 | 67.01 | 67.28 | 139.8K |
| 14:30 | 67.27 | 67.35 | 66.48 | 66.54 | 210.4K |
| 14:35 | 66.54 | 66.90 | 66.00 | 66.42 | 295.2K |
| 14:40 | 66.42 | 66.99 | 66.42 | 66.80 | 276.0K |
| 14:45 | 66.75 | 66.75 | 66.30 | 66.35 | 332.0K |
| 14:50 | 66.33 | 66.37 | 66.15 | 66.21 | 439.9K |
| 14:55 | 66.22 | 66.54 | 66.17 | 66.35 | 394.9K |