82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.95 | 69.95 | 68.50 | 68.65 | 793.8K |
| 09:35 | 68.61 | 68.87 | 67.58 | 68.12 | 535.6K |
| 09:40 | 68.17 | 69.45 | 67.68 | 69.43 | 497.7K |
| 09:45 | 69.41 | 69.99 | 69.08 | 69.27 | 512.0K |
| 09:50 | 69.20 | 69.20 | 68.59 | 68.95 | 322.9K |
| 09:55 | 68.86 | 70.29 | 68.83 | 70.29 | 394.4K |
| 10:00 | 70.10 | 70.50 | 69.74 | 69.75 | 427.0K |
| 10:05 | 69.75 | 70.69 | 69.75 | 70.56 | 323.5K |
| 10:10 | 70.61 | 71.27 | 70.60 | 70.97 | 479.8K |
| 10:15 | 70.98 | 71.67 | 70.98 | 71.27 | 440.7K |
| 10:20 | 71.27 | 71.38 | 70.25 | 70.33 | 276.8K |
| 10:25 | 70.41 | 70.51 | 69.90 | 70.01 | 176.2K |
| 10:30 | 70.01 | 70.48 | 70.01 | 70.48 | 155.9K |
| 10:35 | 70.41 | 70.47 | 69.78 | 69.78 | 162.2K |
| 10:40 | 69.72 | 70.06 | 69.71 | 69.97 | 151.6K |
| 10:45 | 69.98 | 70.07 | 69.76 | 69.76 | 138.1K |
| 10:50 | 69.76 | 69.93 | 69.74 | 69.74 | 120.9K |
| 10:55 | 69.72 | 69.72 | 69.21 | 69.52 | 226.5K |
| 11:00 | 69.52 | 69.79 | 69.39 | 69.39 | 100.5K |
| 11:05 | 69.37 | 69.37 | 69.08 | 69.17 | 78.7K |
| 11:10 | 69.18 | 69.18 | 68.02 | 68.27 | 511.9K |
| 11:15 | 68.47 | 68.84 | 68.19 | 68.83 | 122.1K |
| 11:20 | 68.85 | 69.12 | 68.55 | 68.69 | 87.5K |
| 11:25 | 68.58 | 68.90 | 68.50 | 68.56 | 58.1K |
| 13:00 | 68.56 | 69.95 | 68.51 | 69.95 | 189.0K |
| 13:05 | 69.85 | 70.20 | 69.47 | 70.06 | 175.5K |
| 13:10 | 70.20 | 70.36 | 70.02 | 70.14 | 214.7K |
| 13:15 | 70.13 | 70.38 | 70.09 | 70.10 | 179.0K |
| 13:20 | 70.08 | 70.08 | 69.32 | 69.67 | 104.3K |
| 13:25 | 69.63 | 69.98 | 69.54 | 69.70 | 83.5K |
| 13:30 | 69.70 | 69.89 | 69.51 | 69.89 | 115.5K |
| 13:35 | 69.86 | 70.17 | 69.61 | 70.17 | 144.0K |
| 13:40 | 70.17 | 70.18 | 69.65 | 69.67 | 169.1K |
| 13:45 | 69.66 | 69.96 | 69.66 | 69.78 | 73.9K |
| 13:50 | 69.78 | 70.20 | 69.75 | 70.16 | 169.5K |
| 13:55 | 70.16 | 70.16 | 69.72 | 69.87 | 104.2K |
| 14:00 | 69.87 | 69.99 | 69.65 | 69.92 | 140.5K |
| 14:05 | 69.92 | 70.10 | 69.75 | 69.75 | 81.6K |
| 14:10 | 69.75 | 69.75 | 68.90 | 68.90 | 156.5K |
| 14:15 | 69.07 | 69.89 | 69.00 | 69.43 | 103.8K |
| 14:20 | 69.42 | 69.70 | 69.35 | 69.39 | 61.0K |
| 14:25 | 69.31 | 69.60 | 69.19 | 69.45 | 84.5K |
| 14:30 | 69.31 | 69.55 | 69.19 | 69.45 | 111.1K |
| 14:35 | 69.45 | 69.45 | 69.22 | 69.37 | 111.0K |
| 14:40 | 69.37 | 69.40 | 69.01 | 69.37 | 164.9K |
| 14:45 | 69.33 | 69.53 | 69.10 | 69.25 | 143.7K |
| 14:50 | 69.21 | 69.45 | 69.07 | 69.28 | 141.0K |
| 14:55 | 69.30 | 69.30 | 69.13 | 69.29 | 128.3K |