82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.58 | 68.98 | 68.18 | 68.25 | 538.3K |
| 09:35 | 68.26 | 68.85 | 68.06 | 68.23 | 431.4K |
| 09:40 | 68.22 | 68.41 | 67.30 | 67.30 | 506.8K |
| 09:45 | 67.31 | 68.36 | 67.27 | 68.36 | 325.5K |
| 09:50 | 68.30 | 68.58 | 67.50 | 68.00 | 233.8K |
| 09:55 | 67.81 | 68.13 | 67.76 | 67.93 | 170.4K |
| 10:00 | 67.93 | 70.11 | 67.87 | 70.11 | 570.6K |
| 10:05 | 70.07 | 70.86 | 69.86 | 70.78 | 894.9K |
| 10:10 | 70.80 | 70.88 | 69.90 | 70.47 | 431.0K |
| 10:15 | 70.26 | 70.78 | 70.26 | 70.60 | 251.8K |
| 10:20 | 70.40 | 70.75 | 70.16 | 70.70 | 171.6K |
| 10:25 | 70.78 | 70.94 | 70.60 | 70.94 | 324.8K |
| 10:30 | 70.95 | 71.20 | 70.60 | 70.70 | 434.8K |
| 10:35 | 70.85 | 70.85 | 70.30 | 70.51 | 111.7K |
| 10:40 | 70.50 | 70.54 | 70.09 | 70.09 | 109.8K |
| 10:45 | 70.08 | 70.50 | 70.08 | 70.49 | 79.7K |
| 10:50 | 70.50 | 70.69 | 70.48 | 70.53 | 101.9K |
| 10:55 | 70.48 | 70.54 | 70.02 | 70.42 | 124.8K |
| 11:00 | 70.33 | 70.42 | 70.22 | 70.37 | 65.4K |
| 11:05 | 70.37 | 70.49 | 70.20 | 70.45 | 103.1K |
| 11:10 | 70.45 | 70.54 | 70.38 | 70.50 | 84.9K |
| 11:15 | 70.50 | 70.53 | 70.22 | 70.36 | 82.7K |
| 11:20 | 70.36 | 70.50 | 70.03 | 70.33 | 47.0K |
| 11:25 | 70.26 | 70.43 | 70.03 | 70.05 | 85.0K |
| 13:00 | 70.05 | 70.48 | 69.86 | 70.21 | 174.1K |
| 13:05 | 70.21 | 70.49 | 70.21 | 70.30 | 81.5K |
| 13:10 | 70.42 | 70.44 | 69.81 | 69.82 | 94.3K |
| 13:15 | 69.82 | 69.99 | 69.82 | 69.94 | 70.5K |
| 13:20 | 69.94 | 69.99 | 69.70 | 69.89 | 91.1K |
| 13:25 | 69.82 | 69.89 | 69.77 | 69.82 | 51.7K |
| 13:30 | 69.82 | 70.21 | 69.81 | 69.94 | 77.7K |
| 13:35 | 69.94 | 69.95 | 69.86 | 69.90 | 59.6K |
| 13:40 | 69.78 | 69.94 | 69.70 | 69.70 | 67.8K |
| 13:45 | 69.70 | 70.00 | 69.70 | 70.00 | 149.4K |
| 13:50 | 70.05 | 70.22 | 69.97 | 69.99 | 114.5K |
| 13:55 | 70.03 | 70.03 | 69.72 | 69.99 | 73.6K |
| 14:00 | 69.99 | 70.17 | 69.89 | 69.90 | 89.1K |
| 14:05 | 69.87 | 70.09 | 69.75 | 69.80 | 147.5K |
| 14:10 | 69.75 | 70.05 | 69.66 | 70.01 | 72.2K |
| 14:15 | 70.08 | 70.66 | 70.03 | 70.49 | 142.7K |
| 14:20 | 70.49 | 70.49 | 70.00 | 70.11 | 72.3K |
| 14:25 | 70.10 | 70.35 | 70.07 | 70.26 | 49.3K |
| 14:30 | 70.19 | 70.19 | 70.02 | 70.15 | 83.0K |
| 14:35 | 70.17 | 70.24 | 70.01 | 70.20 | 98.9K |
| 14:40 | 70.20 | 70.30 | 70.15 | 70.27 | 122.0K |
| 14:45 | 70.29 | 70.41 | 70.22 | 70.30 | 108.0K |
| 14:50 | 70.28 | 70.39 | 70.18 | 70.18 | 149.3K |
| 14:55 | 70.18 | 70.26 | 70.10 | 70.10 | 82.2K |