82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.95 | 71.22 | 69.95 | 70.90 | 719.0K |
| 09:35 | 70.87 | 71.29 | 70.62 | 71.13 | 504.7K |
| 09:40 | 71.04 | 72.26 | 71.00 | 71.30 | 938.4K |
| 09:45 | 71.31 | 71.71 | 71.01 | 71.08 | 338.7K |
| 09:50 | 71.10 | 71.68 | 71.10 | 71.22 | 355.3K |
| 09:55 | 71.22 | 71.80 | 71.16 | 71.68 | 228.7K |
| 10:00 | 71.69 | 71.72 | 71.27 | 71.48 | 240.7K |
| 10:05 | 71.45 | 71.48 | 70.96 | 70.96 | 281.3K |
| 10:10 | 70.96 | 71.00 | 70.35 | 70.39 | 373.6K |
| 10:15 | 70.39 | 70.71 | 69.77 | 69.88 | 382.2K |
| 10:20 | 69.87 | 70.35 | 69.87 | 70.12 | 191.5K |
| 10:25 | 70.12 | 70.58 | 70.00 | 70.37 | 161.1K |
| 10:30 | 70.38 | 70.38 | 69.89 | 70.00 | 227.3K |
| 10:35 | 70.16 | 70.16 | 69.87 | 69.95 | 132.9K |
| 10:40 | 69.95 | 70.15 | 69.89 | 70.00 | 98.6K |
| 10:45 | 70.20 | 70.20 | 69.89 | 69.94 | 123.4K |
| 10:50 | 69.93 | 70.18 | 69.81 | 69.81 | 105.2K |
| 10:55 | 69.82 | 70.18 | 69.82 | 70.07 | 67.0K |
| 11:00 | 70.07 | 70.10 | 69.74 | 69.78 | 145.2K |
| 11:05 | 69.76 | 69.88 | 69.69 | 69.88 | 199.8K |
| 11:10 | 69.86 | 70.10 | 69.86 | 69.98 | 96.5K |
| 11:15 | 69.94 | 70.60 | 69.94 | 70.12 | 257.4K |
| 11:20 | 70.12 | 70.36 | 70.12 | 70.34 | 74.0K |
| 11:25 | 70.34 | 70.59 | 70.32 | 70.45 | 125.3K |
| 13:00 | 70.48 | 70.55 | 69.81 | 70.02 | 233.0K |
| 13:05 | 70.02 | 70.10 | 69.83 | 69.91 | 241.1K |
| 13:10 | 69.93 | 70.16 | 69.82 | 70.03 | 125.9K |
| 13:15 | 70.02 | 70.09 | 69.78 | 69.93 | 199.1K |
| 13:20 | 69.94 | 69.94 | 69.72 | 69.82 | 172.3K |
| 13:25 | 69.85 | 69.86 | 69.73 | 69.76 | 135.7K |
| 13:30 | 69.82 | 69.82 | 69.64 | 69.65 | 151.8K |
| 13:35 | 69.65 | 69.89 | 69.65 | 69.78 | 97.7K |
| 13:40 | 69.75 | 69.80 | 69.64 | 69.64 | 105.2K |
| 13:45 | 69.62 | 69.67 | 69.45 | 69.66 | 181.0K |
| 13:50 | 69.68 | 69.79 | 69.60 | 69.79 | 108.3K |
| 13:55 | 69.71 | 69.79 | 69.60 | 69.60 | 72.3K |
| 14:00 | 69.63 | 70.00 | 69.54 | 69.99 | 104.1K |
| 14:05 | 69.99 | 70.10 | 69.81 | 69.90 | 148.0K |
| 14:10 | 69.92 | 69.98 | 69.70 | 69.77 | 118.6K |
| 14:15 | 69.67 | 69.92 | 69.60 | 69.79 | 146.3K |
| 14:20 | 69.81 | 70.00 | 69.76 | 69.80 | 144.9K |
| 14:25 | 69.90 | 70.22 | 69.81 | 69.97 | 220.6K |
| 14:30 | 69.81 | 70.58 | 69.81 | 70.36 | 216.7K |
| 14:35 | 70.36 | 70.36 | 70.07 | 70.07 | 153.7K |
| 14:40 | 70.07 | 70.16 | 69.85 | 69.99 | 130.1K |
| 14:45 | 69.99 | 70.03 | 69.83 | 69.94 | 186.8K |
| 14:50 | 69.95 | 69.97 | 69.82 | 69.87 | 124.4K |
| 14:55 | 69.87 | 69.90 | 69.81 | 69.88 | 43.0K |