82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.85 | 70.20 | 69.13 | 69.24 | 525.7K |
| 09:35 | 69.24 | 69.39 | 68.32 | 68.60 | 571.5K |
| 09:40 | 68.47 | 69.32 | 68.47 | 69.12 | 242.7K |
| 09:45 | 69.13 | 69.63 | 69.11 | 69.27 | 132.0K |
| 09:50 | 69.24 | 69.48 | 69.01 | 69.03 | 142.8K |
| 09:55 | 68.98 | 69.54 | 68.98 | 69.52 | 275.8K |
| 10:00 | 69.39 | 69.53 | 69.16 | 69.26 | 168.1K |
| 10:05 | 69.26 | 70.08 | 69.11 | 70.08 | 191.9K |
| 10:10 | 70.00 | 70.67 | 69.96 | 70.33 | 412.3K |
| 10:15 | 70.33 | 70.49 | 70.10 | 70.20 | 158.6K |
| 10:20 | 70.20 | 71.11 | 70.07 | 71.10 | 316.4K |
| 10:25 | 71.10 | 71.12 | 70.70 | 70.94 | 211.6K |
| 10:30 | 70.93 | 71.10 | 70.77 | 71.00 | 181.6K |
| 10:35 | 71.00 | 71.00 | 70.66 | 70.84 | 84.8K |
| 10:40 | 70.95 | 71.27 | 70.63 | 70.82 | 279.4K |
| 10:45 | 70.81 | 71.08 | 70.81 | 70.81 | 108.8K |
| 10:50 | 70.81 | 71.05 | 70.69 | 70.83 | 179.5K |
| 10:55 | 71.00 | 71.00 | 70.41 | 70.50 | 151.6K |
| 11:00 | 70.46 | 71.09 | 70.41 | 70.99 | 149.2K |
| 11:05 | 70.99 | 71.14 | 70.90 | 71.04 | 197.8K |
| 11:10 | 71.05 | 71.10 | 70.75 | 70.83 | 85.5K |
| 11:15 | 70.84 | 70.98 | 70.83 | 70.94 | 108.3K |
| 11:20 | 70.90 | 70.95 | 70.70 | 70.95 | 88.2K |
| 11:25 | 70.95 | 71.07 | 70.92 | 70.96 | 91.1K |
| 13:00 | 71.01 | 71.01 | 70.53 | 70.68 | 134.3K |
| 13:05 | 70.68 | 70.85 | 70.67 | 70.75 | 98.9K |
| 13:10 | 70.70 | 70.80 | 70.58 | 70.61 | 108.1K |
| 13:15 | 70.61 | 70.71 | 70.45 | 70.52 | 128.3K |
| 13:20 | 70.60 | 70.90 | 70.53 | 70.80 | 114.7K |
| 13:25 | 70.82 | 70.96 | 70.80 | 70.82 | 86.1K |
| 13:30 | 70.88 | 70.88 | 70.73 | 70.76 | 63.2K |
| 13:35 | 70.76 | 70.81 | 70.46 | 70.48 | 85.7K |
| 13:40 | 70.44 | 70.48 | 70.20 | 70.20 | 104.0K |
| 13:45 | 70.20 | 70.37 | 70.16 | 70.30 | 96.8K |
| 13:50 | 70.22 | 70.39 | 70.19 | 70.37 | 158.2K |
| 13:55 | 70.38 | 70.49 | 70.29 | 70.33 | 71.4K |
| 14:00 | 70.34 | 70.41 | 70.03 | 70.03 | 101.5K |
| 14:05 | 70.05 | 70.06 | 69.88 | 69.88 | 98.9K |
| 14:10 | 69.87 | 70.00 | 69.80 | 69.81 | 113.5K |
| 14:15 | 69.73 | 70.00 | 69.46 | 69.62 | 122.9K |
| 14:20 | 69.59 | 69.82 | 69.59 | 69.81 | 91.2K |
| 14:25 | 69.81 | 69.81 | 69.48 | 69.51 | 94.4K |
| 14:30 | 69.48 | 69.57 | 69.21 | 69.23 | 115.2K |
| 14:35 | 69.22 | 69.61 | 69.20 | 69.20 | 124.5K |
| 14:40 | 69.16 | 69.55 | 69.16 | 69.19 | 126.7K |
| 14:45 | 69.29 | 69.69 | 69.29 | 69.58 | 132.3K |
| 14:50 | 69.68 | 69.70 | 69.55 | 69.66 | 85.0K |
| 14:55 | 69.59 | 69.70 | 69.59 | 69.69 | 41.9K |