82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.51 | 70.00 | 69.45 | 69.93 | 557.9K |
| 09:35 | 69.97 | 70.72 | 69.97 | 70.72 | 238.4K |
| 09:40 | 70.66 | 70.85 | 70.13 | 70.22 | 296.9K |
| 09:45 | 70.13 | 70.31 | 69.66 | 69.66 | 167.3K |
| 09:50 | 69.69 | 70.29 | 69.69 | 70.02 | 102.1K |
| 09:55 | 69.99 | 70.52 | 69.98 | 70.24 | 86.2K |
| 10:00 | 70.24 | 70.41 | 69.92 | 69.96 | 166.5K |
| 10:05 | 69.89 | 70.19 | 69.71 | 70.08 | 142.8K |
| 10:10 | 70.18 | 70.85 | 70.08 | 70.85 | 126.1K |
| 10:15 | 70.90 | 71.39 | 70.76 | 70.86 | 335.0K |
| 10:20 | 70.91 | 71.14 | 70.91 | 71.07 | 139.7K |
| 10:25 | 71.17 | 71.44 | 70.83 | 70.83 | 215.1K |
| 10:30 | 70.81 | 70.82 | 70.40 | 70.47 | 154.9K |
| 10:35 | 70.46 | 70.48 | 70.26 | 70.30 | 94.6K |
| 10:40 | 70.30 | 70.31 | 69.93 | 69.93 | 125.3K |
| 10:45 | 69.91 | 70.02 | 69.60 | 69.80 | 193.7K |
| 10:50 | 69.80 | 70.02 | 69.77 | 69.79 | 116.6K |
| 10:55 | 69.88 | 69.88 | 69.51 | 69.58 | 144.9K |
| 11:00 | 69.58 | 69.58 | 69.30 | 69.30 | 135.4K |
| 11:05 | 69.28 | 69.28 | 68.88 | 68.96 | 314.6K |
| 11:10 | 68.96 | 69.29 | 68.93 | 69.17 | 84.9K |
| 11:15 | 69.17 | 69.26 | 68.88 | 69.12 | 152.0K |
| 11:20 | 69.20 | 69.27 | 68.88 | 69.03 | 81.6K |
| 11:25 | 69.00 | 69.03 | 68.70 | 69.00 | 112.9K |
| 13:00 | 68.99 | 68.99 | 68.50 | 68.50 | 209.0K |
| 13:05 | 68.50 | 68.77 | 68.32 | 68.62 | 212.7K |
| 13:10 | 68.63 | 68.79 | 68.63 | 68.77 | 64.8K |
| 13:15 | 68.80 | 69.30 | 68.80 | 69.29 | 97.1K |
| 13:20 | 69.37 | 69.38 | 69.00 | 69.22 | 80.0K |
| 13:25 | 69.24 | 69.32 | 69.10 | 69.20 | 65.6K |
| 13:30 | 69.15 | 69.30 | 68.99 | 69.30 | 110.5K |
| 13:35 | 69.28 | 69.28 | 68.88 | 69.27 | 81.5K |
| 13:40 | 69.27 | 69.27 | 68.81 | 68.98 | 49.7K |
| 13:45 | 68.98 | 69.02 | 68.70 | 68.77 | 173.5K |
| 13:50 | 68.73 | 68.77 | 68.56 | 68.64 | 143.5K |
| 13:55 | 68.64 | 68.77 | 68.58 | 68.75 | 115.6K |
| 14:00 | 68.75 | 68.89 | 68.74 | 68.87 | 119.4K |
| 14:05 | 68.89 | 69.00 | 68.88 | 68.99 | 94.0K |
| 14:10 | 68.96 | 69.06 | 68.81 | 69.05 | 204.4K |
| 14:15 | 69.05 | 69.28 | 68.66 | 68.71 | 166.7K |
| 14:20 | 68.71 | 68.76 | 68.47 | 68.72 | 125.8K |
| 14:25 | 68.70 | 68.86 | 68.51 | 68.52 | 105.2K |
| 14:30 | 68.57 | 69.13 | 68.57 | 68.90 | 149.8K |
| 14:35 | 68.93 | 69.00 | 68.60 | 68.61 | 172.9K |
| 14:40 | 68.74 | 68.88 | 68.50 | 68.88 | 181.6K |
| 14:45 | 68.88 | 68.89 | 68.72 | 68.84 | 181.4K |
| 14:50 | 68.84 | 69.00 | 68.70 | 68.75 | 243.4K |
| 14:55 | 68.70 | 69.01 | 68.70 | 68.94 | 94.0K |