Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.10 74.00 69.98 73.36 2,317.3K
09:35 73.34 73.64 72.72 73.15 874.8K
09:40 73.21 73.60 72.68 72.68 520.6K
09:45 72.75 72.81 72.09 72.47 359.3K
09:50 72.48 73.51 72.30 73.46 544.2K
09:55 73.46 73.58 73.00 73.00 282.5K
10:00 73.00 73.28 72.45 72.51 211.8K
10:05 72.63 73.19 72.52 72.80 199.2K
10:10 72.80 73.52 72.69 73.52 205.6K
10:15 73.52 73.75 73.11 73.50 359.3K
10:20 73.50 73.54 73.12 73.18 177.2K
10:25 73.31 73.39 73.00 73.14 121.4K
10:30 73.14 73.73 73.11 73.65 228.1K
10:35 73.65 74.00 73.40 73.45 410.0K
10:40 73.44 73.46 73.25 73.36 67.8K
10:45 73.36 73.43 73.14 73.21 74.8K
10:50 73.21 73.39 73.15 73.39 46.4K
10:55 73.39 73.43 73.11 73.21 69.8K
11:00 73.23 73.69 73.01 73.47 124.6K
11:05 73.50 74.08 73.47 74.08 272.4K
11:10 74.06 74.33 73.85 74.05 537.7K
11:15 74.05 74.16 73.85 73.85 94.6K
11:20 73.85 73.89 73.61 73.61 81.3K
11:25 73.59 73.83 73.46 73.70 100.5K
13:00 73.79 74.15 73.31 74.14 280.8K
13:05 73.82 75.30 73.81 75.18 865.8K
13:10 75.15 75.87 74.93 75.01 712.1K
13:15 75.02 76.36 75.02 76.36 725.0K
13:20 76.40 76.96 76.40 76.55 511.8K
13:25 76.50 77.77 76.32 77.75 590.9K
13:30 77.70 78.50 77.45 78.50 621.3K
13:35 78.53 79.76 78.33 78.56 631.3K
13:40 78.56 79.01 77.88 78.01 384.4K
13:45 78.01 78.18 77.71 78.15 291.1K
13:50 78.09 78.15 77.54 77.55 166.2K
13:55 77.46 77.59 77.30 77.50 194.3K
14:00 77.50 78.01 77.50 77.88 252.4K
14:05 77.90 78.45 77.72 78.20 179.6K
14:10 78.20 78.20 77.59 77.61 89.4K
14:15 77.62 77.67 77.40 77.58 204.4K
14:20 77.57 77.68 77.00 77.20 199.2K
14:25 77.20 77.53 77.01 77.19 250.8K
14:30 77.38 77.59 77.29 77.32 203.5K
14:35 77.41 77.48 77.35 77.46 154.0K
14:40 77.46 77.49 77.42 77.44 162.6K
14:45 77.43 77.48 77.21 77.21 215.1K
14:50 77.21 77.21 76.77 76.79 407.7K
14:55 76.88 76.91 76.77 76.79 126.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available