82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.00 | 78.47 | 76.83 | 77.99 | 1,370.7K |
| 09:35 | 78.00 | 78.00 | 77.01 | 77.36 | 716.4K |
| 09:40 | 77.38 | 77.53 | 76.60 | 76.82 | 567.5K |
| 09:45 | 76.80 | 76.80 | 76.02 | 76.02 | 614.6K |
| 09:50 | 76.14 | 76.48 | 75.91 | 75.97 | 481.8K |
| 09:55 | 75.94 | 75.94 | 75.08 | 75.12 | 729.2K |
| 10:00 | 75.13 | 75.47 | 74.90 | 75.03 | 516.3K |
| 10:05 | 75.00 | 75.40 | 74.98 | 75.33 | 283.5K |
| 10:10 | 75.35 | 75.72 | 75.06 | 75.36 | 183.3K |
| 10:15 | 75.34 | 75.70 | 75.00 | 75.12 | 136.0K |
| 10:20 | 75.12 | 75.57 | 75.12 | 75.50 | 116.7K |
| 10:25 | 75.58 | 75.67 | 75.30 | 75.55 | 100.6K |
| 10:30 | 75.50 | 75.61 | 74.91 | 74.91 | 195.9K |
| 10:35 | 74.92 | 74.92 | 74.58 | 74.65 | 309.5K |
| 10:40 | 74.64 | 74.85 | 74.51 | 74.57 | 286.3K |
| 10:45 | 74.60 | 74.80 | 74.57 | 74.77 | 109.8K |
| 10:50 | 74.77 | 74.80 | 74.20 | 74.20 | 224.0K |
| 10:55 | 74.20 | 74.36 | 74.09 | 74.18 | 134.6K |
| 11:00 | 74.17 | 74.18 | 73.72 | 73.85 | 297.4K |
| 11:05 | 73.85 | 74.22 | 73.84 | 73.89 | 111.3K |
| 11:10 | 73.88 | 73.95 | 73.85 | 73.92 | 72.4K |
| 11:15 | 73.95 | 74.00 | 73.42 | 73.50 | 169.2K |
| 11:20 | 73.50 | 73.77 | 73.50 | 73.61 | 97.9K |
| 11:25 | 73.61 | 73.61 | 73.26 | 73.35 | 157.8K |
| 13:00 | 73.48 | 73.48 | 73.09 | 73.38 | 287.6K |
| 13:05 | 73.42 | 73.42 | 73.00 | 73.01 | 198.0K |
| 13:10 | 73.05 | 73.31 | 73.00 | 73.19 | 164.0K |
| 13:15 | 73.01 | 73.19 | 72.88 | 73.11 | 238.5K |
| 13:20 | 73.08 | 73.50 | 72.87 | 73.10 | 199.7K |
| 13:25 | 73.02 | 73.27 | 72.66 | 73.09 | 177.0K |
| 13:30 | 73.09 | 73.12 | 72.55 | 72.55 | 156.7K |
| 13:35 | 72.55 | 72.83 | 72.50 | 72.83 | 209.1K |
| 13:40 | 72.75 | 72.89 | 72.48 | 72.75 | 320.1K |
| 13:45 | 72.74 | 72.83 | 72.50 | 72.65 | 159.5K |
| 13:50 | 72.65 | 72.79 | 72.06 | 72.41 | 183.3K |
| 13:55 | 72.41 | 72.42 | 72.11 | 72.11 | 131.6K |
| 14:00 | 72.24 | 72.35 | 72.11 | 72.22 | 129.5K |
| 14:05 | 72.22 | 72.64 | 72.17 | 72.40 | 195.4K |
| 14:10 | 72.39 | 72.49 | 72.16 | 72.22 | 181.4K |
| 14:15 | 72.25 | 72.37 | 71.99 | 72.05 | 357.9K |
| 14:20 | 72.00 | 72.32 | 71.78 | 71.85 | 305.3K |
| 14:25 | 71.98 | 72.09 | 71.71 | 72.01 | 239.0K |
| 14:30 | 72.00 | 72.15 | 71.78 | 72.15 | 265.7K |
| 14:35 | 72.19 | 72.19 | 71.75 | 71.78 | 453.5K |
| 14:40 | 71.75 | 72.00 | 71.50 | 71.75 | 481.9K |
| 14:45 | 71.69 | 72.06 | 71.68 | 71.93 | 219.8K |
| 14:50 | 71.96 | 72.00 | 71.70 | 71.85 | 221.6K |
| 14:55 | 71.85 | 72.00 | 71.77 | 71.96 | 135.7K |