Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.50 73.19 72.13 72.31 756.1K
09:35 72.30 72.49 71.14 71.34 306.2K
09:40 71.33 71.61 71.08 71.20 351.7K
09:45 71.31 71.31 70.10 70.30 523.6K
09:50 70.30 70.52 70.16 70.18 230.9K
09:55 70.33 70.88 70.33 70.57 277.9K
10:00 70.60 71.17 70.41 71.04 255.7K
10:05 71.14 71.44 71.01 71.40 198.6K
10:10 71.41 72.25 71.36 71.92 346.7K
10:15 72.00 72.00 71.55 71.81 254.5K
10:20 71.72 72.08 71.60 71.61 234.0K
10:25 71.61 71.85 71.55 71.80 117.8K
10:30 71.74 72.08 71.74 71.80 135.4K
10:35 71.80 72.03 71.60 71.80 142.7K
10:40 71.87 72.00 71.50 71.50 131.2K
10:45 71.43 71.50 70.99 71.10 218.6K
10:50 71.10 71.41 71.10 71.41 77.8K
10:55 71.37 71.53 71.21 71.21 84.8K
11:00 71.30 71.75 71.30 71.55 121.8K
11:05 71.47 71.77 71.47 71.52 64.3K
11:10 71.53 71.68 71.45 71.58 105.9K
11:15 71.60 71.71 71.47 71.61 116.5K
11:20 71.49 71.55 71.26 71.35 88.3K
11:25 71.39 71.43 71.00 71.42 189.3K
13:00 71.40 71.91 71.40 71.65 264.8K
13:05 71.65 71.75 71.39 71.45 97.3K
13:10 71.43 71.58 71.27 71.54 76.5K
13:15 71.50 71.50 71.21 71.33 79.7K
13:20 71.33 71.48 71.28 71.32 75.4K
13:25 71.30 71.47 71.27 71.31 65.9K
13:30 71.30 71.45 71.26 71.41 60.4K
13:35 71.44 71.69 71.38 71.68 80.0K
13:40 71.65 71.80 71.58 71.64 108.3K
13:45 71.61 71.75 71.61 71.68 98.0K
13:50 71.70 72.11 71.66 71.99 218.2K
13:55 72.00 72.26 71.98 72.24 229.5K
14:00 72.21 72.25 71.97 72.01 139.8K
14:05 72.00 72.02 71.68 71.69 125.0K
14:10 71.71 71.71 71.41 71.71 177.6K
14:15 71.71 71.85 71.63 71.85 50.6K
14:20 71.81 71.94 71.73 71.91 78.4K
14:25 71.91 72.00 71.69 71.71 112.1K
14:30 71.72 72.01 71.72 71.84 113.7K
14:35 71.90 71.90 71.61 71.80 93.2K
14:40 71.80 72.01 71.80 71.88 332.9K
14:45 71.80 72.00 71.72 72.00 182.4K
14:50 72.00 72.08 71.90 72.00 323.3K
14:55 72.00 72.11 71.98 72.07 246.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available