Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.50 72.50 70.66 71.27 577.3K
09:35 71.24 71.34 70.11 70.36 547.4K
09:40 70.35 70.51 70.20 70.32 415.5K
09:45 70.29 70.80 70.08 70.62 325.3K
09:50 70.76 70.90 70.19 70.35 284.7K
09:55 70.33 71.70 70.33 71.70 348.8K
10:00 71.67 71.85 70.98 71.05 225.8K
10:05 71.09 71.40 70.91 71.29 103.0K
10:10 71.26 71.33 71.01 71.18 95.3K
10:15 71.22 71.79 71.22 71.78 98.4K
10:20 71.80 71.87 71.52 71.59 92.7K
10:25 71.57 71.60 71.35 71.50 113.1K
10:30 71.51 72.20 71.45 71.84 222.8K
10:35 71.89 71.99 71.60 71.62 60.2K
10:40 71.61 71.61 71.37 71.58 62.0K
10:45 71.56 71.56 71.32 71.36 74.6K
10:50 71.54 71.61 71.36 71.50 89.8K
10:55 71.57 71.80 71.50 71.60 62.5K
11:00 71.65 71.65 71.44 71.58 44.2K
11:05 71.60 71.70 71.56 71.59 32.9K
11:10 71.61 71.61 71.26 71.36 78.8K
11:15 71.38 71.38 71.22 71.26 27.3K
11:20 71.26 71.37 71.21 71.37 52.6K
11:25 71.40 71.40 71.11 71.40 69.8K
13:00 71.40 71.43 71.06 71.31 111.6K
13:05 71.22 71.32 71.02 71.28 62.3K
13:10 71.25 71.27 71.09 71.10 56.7K
13:15 71.10 71.23 71.00 71.23 136.1K
13:20 71.23 71.31 71.03 71.18 46.2K
13:25 71.19 71.79 71.11 71.72 144.9K
13:30 71.72 71.81 71.30 71.43 112.3K
13:35 71.43 71.62 71.34 71.54 30.8K
13:40 71.57 71.99 71.53 71.95 158.8K
13:45 71.94 71.94 71.62 71.77 47.7K
13:50 71.70 71.70 71.36 71.51 34.9K
13:55 71.51 71.57 71.39 71.40 30.5K
14:00 71.39 71.55 71.39 71.55 26.2K
14:05 71.55 71.58 71.38 71.40 41.2K
14:10 71.48 71.62 71.00 71.49 105.7K
14:15 71.56 71.86 71.53 71.68 140.2K
14:20 71.69 71.99 71.69 71.97 98.0K
14:25 71.95 72.20 71.83 72.20 184.9K
14:30 72.28 72.56 72.11 72.39 416.3K
14:35 72.41 72.43 72.22 72.25 164.0K
14:40 72.24 72.25 72.00 72.08 199.8K
14:45 72.06 72.29 72.05 72.14 175.3K
14:50 72.07 72.18 71.87 72.11 226.4K
14:55 72.11 72.23 71.93 71.93 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available