Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.74 76.00 73.74 74.61 2,278.0K
09:35 74.61 75.13 73.99 75.00 1,120.5K
09:40 75.07 75.54 74.52 74.82 724.9K
09:45 74.98 74.98 73.85 73.89 386.4K
09:50 73.84 73.94 72.73 72.83 450.0K
09:55 72.83 73.36 72.72 73.20 330.8K
10:00 73.20 73.37 72.82 73.15 297.5K
10:05 73.13 73.80 73.13 73.75 253.6K
10:10 73.80 74.15 73.62 74.07 366.8K
10:15 74.05 74.30 73.78 73.99 281.8K
10:20 73.93 74.19 73.60 73.98 150.9K
10:25 74.00 74.12 73.69 73.69 101.9K
10:30 73.70 73.71 73.43 73.58 146.3K
10:35 73.65 73.87 73.53 73.85 91.0K
10:40 73.84 73.85 73.00 73.19 229.7K
10:45 73.21 73.72 73.17 73.47 256.8K
10:50 73.46 73.53 72.85 73.09 282.6K
10:55 73.11 73.49 72.82 73.10 166.1K
11:00 73.13 73.40 72.80 72.93 210.4K
11:05 72.93 73.00 72.82 72.84 140.6K
11:10 72.80 72.91 72.41 72.59 176.9K
11:15 72.60 72.60 72.21 72.27 160.8K
11:20 72.23 72.48 72.00 72.32 170.1K
11:25 72.31 72.32 71.98 71.98 109.9K
13:00 71.98 72.00 71.59 71.59 132.6K
13:05 71.58 71.70 71.30 71.30 151.9K
13:10 71.40 71.40 71.20 71.25 101.4K
13:15 71.26 71.27 71.03 71.15 202.3K
13:20 71.12 71.12 70.83 71.05 163.4K
13:25 71.06 71.27 70.96 71.15 99.7K
13:30 71.14 71.35 71.03 71.03 155.7K
13:35 71.03 71.09 70.98 71.04 89.6K
13:40 71.01 71.01 70.70 70.90 108.0K
13:45 70.92 71.07 70.88 70.99 108.3K
13:50 70.95 70.95 70.81 70.83 69.0K
13:55 70.84 71.00 70.83 70.91 65.6K
14:00 70.88 70.99 70.84 70.88 93.2K
14:05 70.86 70.86 70.58 70.58 166.0K
14:10 70.57 70.83 70.34 70.81 184.2K
14:15 70.80 70.99 70.75 70.96 131.0K
14:20 70.97 71.06 70.90 71.04 104.2K
14:25 71.04 71.34 70.99 71.19 120.0K
14:30 71.19 71.19 70.70 70.88 64.1K
14:35 70.84 70.90 70.79 70.80 76.7K
14:40 70.78 70.78 70.42 70.54 162.3K
14:45 70.51 70.76 70.49 70.61 231.0K
14:50 70.60 70.73 70.55 70.66 170.6K
14:55 70.65 70.71 70.64 70.70 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available