Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.88 67.11 66.36 66.60 370.9K
09:35 66.70 67.00 66.66 66.85 162.9K
09:40 66.85 67.15 66.70 66.95 269.2K
09:45 66.93 66.95 66.60 66.60 146.3K
09:50 66.59 67.00 66.56 67.00 136.6K
09:55 66.95 67.05 66.70 66.81 75.9K
10:00 66.82 66.98 66.68 66.92 74.9K
10:05 66.92 66.99 66.75 66.81 92.0K
10:10 66.81 66.98 66.80 66.90 31.5K
10:15 66.98 67.17 66.92 67.00 125.5K
10:20 66.99 67.01 66.62 66.62 252.0K
10:25 66.62 66.71 66.50 66.61 158.3K
10:30 66.58 66.84 66.55 66.61 97.1K
10:35 66.64 66.89 66.60 66.89 52.5K
10:40 66.92 67.09 66.92 66.98 51.5K
10:45 66.98 67.02 66.85 66.96 60.0K
10:50 66.91 67.00 66.81 66.99 82.5K
10:55 66.99 67.33 66.91 67.33 124.0K
11:00 67.32 67.33 67.04 67.13 78.7K
11:05 67.13 67.13 67.01 67.12 34.9K
11:10 67.15 67.29 67.10 67.29 71.6K
11:15 67.24 67.60 67.24 67.60 123.1K
11:20 67.56 67.86 67.51 67.77 174.6K
11:25 67.79 67.84 67.70 67.83 81.1K
13:00 67.86 67.97 67.68 67.82 149.6K
13:05 67.82 68.25 67.79 67.97 189.4K
13:10 67.99 68.24 67.91 68.03 126.2K
13:15 68.02 68.02 67.68 67.74 136.9K
13:20 67.83 67.83 67.51 67.51 96.2K
13:25 67.50 67.71 67.45 67.70 54.2K
13:30 67.69 67.73 67.53 67.62 89.3K
13:35 67.62 67.63 67.41 67.48 72.1K
13:40 67.48 67.49 67.31 67.39 53.1K
13:45 67.35 67.41 67.30 67.33 32.8K
13:50 67.33 67.34 67.01 67.29 118.4K
13:55 67.29 67.32 67.18 67.23 50.2K
14:00 67.19 67.22 67.00 67.16 88.6K
14:05 67.15 67.20 67.05 67.13 21.5K
14:10 67.13 67.25 67.11 67.12 43.4K
14:15 67.12 67.14 67.01 67.03 48.0K
14:20 67.01 67.13 66.96 67.01 68.2K
14:25 67.01 67.07 66.95 67.02 41.4K
14:30 66.99 67.14 66.97 67.06 50.4K
14:35 67.03 67.06 66.88 66.88 56.6K
14:40 66.89 66.94 66.70 66.85 111.1K
14:45 66.86 66.92 66.67 66.75 104.3K
14:50 66.75 66.81 66.66 66.70 138.5K
14:55 66.68 66.75 66.62 66.69 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available