Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.67 65.57 64.50 64.85 334.4K
09:35 65.00 65.20 64.86 65.14 182.9K
09:40 65.10 65.10 64.82 64.88 145.0K
09:45 64.78 64.88 64.39 64.66 177.0K
09:50 64.57 65.10 64.57 64.91 130.7K
09:55 64.86 65.11 64.86 65.03 128.3K
10:00 64.97 65.14 64.86 65.14 111.8K
10:05 65.14 65.45 65.14 65.21 93.9K
10:10 65.22 65.43 65.15 65.41 86.3K
10:15 65.41 67.00 65.41 66.82 639.5K
10:20 66.82 67.43 66.54 66.78 505.4K
10:25 66.98 67.37 66.76 66.76 500.5K
10:30 66.85 66.85 66.27 66.37 164.0K
10:35 66.35 66.43 66.02 66.19 130.8K
10:40 66.21 66.47 66.07 66.39 115.2K
10:45 66.39 66.80 66.37 66.70 194.8K
10:50 66.71 66.98 66.63 66.80 193.9K
10:55 66.80 66.84 66.66 66.72 114.5K
11:00 66.69 66.75 66.50 66.56 60.2K
11:05 66.54 66.65 66.50 66.65 44.1K
11:10 66.65 66.65 66.50 66.61 87.1K
11:15 66.65 66.68 66.31 66.31 111.6K
11:20 66.31 66.43 66.10 66.28 48.2K
11:25 66.25 66.25 66.05 66.15 45.2K
13:00 66.15 66.15 65.80 66.00 88.2K
13:05 65.97 65.97 65.75 65.92 73.6K
13:10 65.99 66.22 65.93 65.98 114.8K
13:15 65.99 66.29 65.70 66.00 147.0K
13:20 65.98 66.11 65.83 65.87 74.4K
13:25 65.88 66.04 65.85 65.93 92.6K
13:30 65.93 66.10 65.93 66.03 84.0K
13:35 66.02 66.03 65.68 65.69 87.2K
13:40 65.67 65.68 65.43 65.45 62.4K
13:45 65.47 65.53 65.20 65.25 138.2K
13:50 65.25 65.33 65.18 65.25 83.6K
13:55 65.25 65.36 65.12 65.35 134.9K
14:00 65.31 65.36 65.00 65.02 100.1K
14:05 65.04 65.19 64.75 64.86 120.0K
14:10 64.78 64.91 64.74 64.87 92.4K
14:15 64.87 65.15 64.83 64.83 68.6K
14:20 64.89 65.18 64.89 65.09 69.0K
14:25 65.09 65.39 64.96 65.39 85.7K
14:30 65.41 65.81 65.41 65.73 140.7K
14:35 65.77 65.92 65.68 65.69 132.7K
14:40 65.70 65.93 65.60 65.91 147.9K
14:45 65.84 66.20 65.71 66.18 137.8K
14:50 66.18 66.35 66.12 66.23 156.0K
14:55 66.28 66.35 66.17 66.29 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available