Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.70 65.40 64.70 65.20 288.3K
09:35 65.30 65.58 65.10 65.38 273.0K
09:40 65.43 65.49 65.11 65.35 124.2K
09:45 65.37 65.66 65.37 65.62 149.1K
09:50 65.65 65.65 65.03 65.05 116.6K
09:55 65.05 65.05 64.89 64.95 101.5K
10:00 64.98 64.98 64.70 64.83 91.0K
10:05 64.80 64.82 64.64 64.66 112.8K
10:10 64.67 64.93 64.67 64.74 95.4K
10:15 64.76 64.79 64.64 64.72 115.9K
10:20 64.74 64.81 64.62 64.62 89.9K
10:25 64.62 64.74 64.62 64.68 35.2K
10:30 64.61 64.71 64.55 64.57 51.4K
10:35 64.57 64.57 64.27 64.40 166.3K
10:40 64.41 64.49 64.39 64.40 31.4K
10:45 64.49 64.63 64.49 64.63 53.3K
10:50 64.64 64.85 64.56 64.79 20.2K
10:55 64.80 64.83 64.59 64.83 39.1K
11:00 64.85 65.30 64.82 65.03 138.7K
11:05 65.01 65.19 65.01 65.04 24.4K
11:10 65.04 65.04 64.83 64.83 26.7K
11:15 64.82 64.84 64.74 64.84 31.6K
11:20 64.84 65.28 64.82 65.11 84.9K
11:25 65.11 65.18 64.97 65.07 38.9K
13:00 65.01 65.10 64.89 65.01 36.5K
13:05 65.13 65.13 64.90 65.02 16.3K
13:10 64.95 65.07 64.95 64.98 19.1K
13:15 64.97 65.05 64.96 65.05 38.4K
13:20 64.98 65.04 64.95 65.01 45.7K
13:25 64.96 65.20 64.95 65.16 62.7K
13:30 65.16 65.28 65.09 65.18 36.6K
13:35 65.10 65.25 65.08 65.23 39.4K
13:40 65.17 65.27 65.17 65.23 64.5K
13:45 65.21 65.39 65.21 65.31 89.4K
13:50 65.32 65.34 65.17 65.27 41.4K
13:55 65.17 65.30 65.12 65.29 53.4K
14:00 65.27 65.39 65.23 65.36 59.3K
14:05 65.31 65.42 65.31 65.41 57.6K
14:10 65.41 65.43 65.32 65.40 29.2K
14:15 65.36 65.39 65.21 65.30 33.9K
14:20 65.22 65.31 65.13 65.19 18.0K
14:25 65.15 65.28 65.13 65.25 54.3K
14:30 65.24 65.24 65.08 65.08 60.2K
14:35 65.08 65.15 64.96 65.09 84.6K
14:40 65.08 65.08 64.95 64.97 33.5K
14:45 65.00 65.06 64.96 64.99 25.5K
14:50 64.99 65.07 64.91 64.99 94.5K
14:55 64.99 64.99 64.91 64.92 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available