Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.80 66.98 65.81 65.81 740.0K
09:35 65.76 66.07 65.37 65.48 338.5K
09:40 65.50 65.64 65.19 65.25 229.6K
09:45 65.20 65.24 64.91 64.96 245.5K
09:50 64.96 65.00 64.68 64.71 201.8K
09:55 64.71 64.85 64.65 64.70 136.2K
10:00 64.71 64.87 64.70 64.87 83.2K
10:05 64.87 64.87 64.50 64.55 224.1K
10:10 64.54 64.89 64.50 64.62 106.1K
10:15 64.63 64.74 64.54 64.62 77.1K
10:20 64.63 64.83 64.60 64.71 140.0K
10:25 64.71 64.74 64.50 64.56 150.1K
10:30 64.56 64.60 64.36 64.37 97.8K
10:35 64.20 64.72 64.20 64.66 120.2K
10:40 64.66 64.68 64.38 64.46 93.3K
10:45 64.46 64.46 64.21 64.26 74.5K
10:50 64.28 64.38 64.20 64.32 135.9K
10:55 64.32 64.33 64.22 64.27 87.8K
11:00 64.29 64.36 64.01 64.05 226.7K
11:05 64.14 64.22 64.02 64.10 91.4K
11:10 64.09 64.19 64.05 64.06 92.4K
11:15 64.08 64.08 63.77 63.98 222.7K
11:20 63.94 64.20 63.89 64.15 103.7K
11:25 64.16 64.16 63.80 63.82 60.4K
13:00 63.80 64.36 63.75 64.32 171.2K
13:05 64.29 64.34 63.97 64.26 107.4K
13:10 64.20 64.28 63.89 63.99 75.0K
13:15 63.99 64.08 63.88 63.94 62.9K
13:20 63.92 64.16 63.89 63.90 78.5K
13:25 63.92 64.14 63.90 64.00 65.3K
13:30 64.02 64.15 63.95 64.05 59.4K
13:35 64.05 64.09 64.00 64.08 57.2K
13:40 64.09 64.60 64.02 64.51 96.5K
13:45 64.53 64.60 64.38 64.54 68.8K
13:50 64.58 64.63 64.20 64.27 65.4K
13:55 64.27 64.44 64.20 64.27 52.8K
14:00 64.28 64.45 64.06 64.23 92.1K
14:05 64.23 64.23 64.04 64.04 29.1K
14:10 64.04 64.08 63.98 64.02 73.4K
14:15 64.02 64.30 64.01 64.18 125.9K
14:20 64.18 64.25 64.11 64.22 89.7K
14:25 64.20 64.27 64.03 64.10 77.6K
14:30 64.18 64.18 64.01 64.04 39.6K
14:35 64.06 64.18 64.06 64.06 40.2K
14:40 64.09 64.10 63.97 64.05 88.2K
14:45 64.01 64.07 63.91 63.93 55.8K
14:50 63.93 63.99 63.85 63.87 113.9K
14:55 63.86 64.01 63.82 64.01 149.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available