82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.11 | 65.87 | 64.65 | 65.08 | 1,018.7K |
| 09:35 | 65.19 | 65.24 | 64.70 | 64.87 | 210.0K |
| 09:40 | 64.89 | 64.89 | 63.70 | 63.84 | 231.0K |
| 09:45 | 63.84 | 63.89 | 63.59 | 63.60 | 215.0K |
| 09:50 | 63.52 | 63.76 | 63.29 | 63.67 | 163.7K |
| 09:55 | 63.67 | 64.16 | 63.60 | 64.00 | 124.1K |
| 10:00 | 63.97 | 64.20 | 63.69 | 64.06 | 115.5K |
| 10:05 | 64.01 | 64.05 | 63.76 | 63.80 | 71.1K |
| 10:10 | 63.80 | 63.90 | 63.59 | 63.59 | 84.3K |
| 10:15 | 63.58 | 63.75 | 63.46 | 63.50 | 58.4K |
| 10:20 | 63.49 | 63.60 | 63.42 | 63.42 | 41.7K |
| 10:25 | 63.41 | 63.57 | 63.37 | 63.50 | 99.5K |
| 10:30 | 63.50 | 63.50 | 63.11 | 63.29 | 335.8K |
| 10:35 | 63.30 | 63.49 | 63.29 | 63.44 | 42.3K |
| 10:40 | 63.45 | 63.50 | 63.33 | 63.50 | 63.6K |
| 10:45 | 63.46 | 63.50 | 63.36 | 63.49 | 27.2K |
| 10:50 | 63.50 | 63.74 | 63.29 | 63.31 | 59.5K |
| 10:55 | 63.38 | 63.68 | 63.36 | 63.56 | 53.2K |
| 11:00 | 63.55 | 63.68 | 63.47 | 63.51 | 57.4K |
| 11:05 | 63.52 | 63.58 | 63.43 | 63.54 | 25.6K |
| 11:10 | 63.54 | 63.63 | 63.35 | 63.63 | 45.3K |
| 11:15 | 63.59 | 63.72 | 63.59 | 63.71 | 33.2K |
| 11:20 | 63.71 | 63.77 | 63.35 | 63.36 | 68.8K |
| 11:25 | 63.36 | 63.44 | 63.20 | 63.42 | 49.8K |
| 13:00 | 63.37 | 63.60 | 63.18 | 63.44 | 73.1K |
| 13:05 | 63.44 | 63.51 | 63.25 | 63.51 | 55.9K |
| 13:10 | 63.51 | 63.61 | 62.97 | 63.14 | 301.5K |
| 13:15 | 63.18 | 63.24 | 62.50 | 62.72 | 247.6K |
| 13:20 | 62.83 | 62.83 | 62.55 | 62.73 | 236.8K |
| 13:25 | 62.73 | 62.77 | 62.32 | 62.34 | 181.5K |
| 13:30 | 62.33 | 62.45 | 61.97 | 62.00 | 446.0K |
| 13:35 | 62.00 | 62.10 | 61.98 | 61.99 | 217.5K |
| 13:40 | 62.00 | 62.10 | 61.88 | 61.95 | 173.1K |
| 13:45 | 61.95 | 61.98 | 61.91 | 61.94 | 69.8K |
| 13:50 | 61.95 | 62.24 | 61.95 | 61.97 | 147.6K |
| 13:55 | 61.99 | 62.04 | 61.96 | 62.04 | 57.3K |
| 14:00 | 61.99 | 62.10 | 61.91 | 62.09 | 87.6K |
| 14:05 | 62.10 | 62.32 | 62.04 | 62.15 | 109.1K |
| 14:10 | 62.10 | 62.20 | 61.99 | 62.19 | 268.5K |
| 14:15 | 62.13 | 62.25 | 61.92 | 62.00 | 451.2K |
| 14:20 | 62.00 | 62.15 | 61.94 | 61.98 | 200.8K |
| 14:25 | 61.99 | 62.00 | 61.80 | 61.87 | 94.1K |
| 14:30 | 61.91 | 62.19 | 61.91 | 62.05 | 155.0K |
| 14:35 | 62.00 | 62.15 | 61.94 | 62.01 | 181.4K |
| 14:40 | 62.03 | 62.05 | 61.95 | 62.05 | 168.1K |
| 14:45 | 62.01 | 62.17 | 61.97 | 62.00 | 222.7K |
| 14:50 | 62.00 | 62.00 | 61.90 | 61.99 | 155.7K |
| 14:55 | 62.00 | 62.08 | 61.95 | 61.99 | 37.6K |