Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.00 63.20 62.00 62.70 450.3K
09:35 62.70 63.63 62.50 63.20 266.6K
09:40 63.37 63.84 63.20 63.62 179.2K
09:45 63.64 63.79 63.35 63.50 95.7K
09:50 63.54 63.54 63.01 63.25 67.9K
09:55 63.13 63.29 63.01 63.14 41.8K
10:00 63.23 63.36 63.01 63.03 91.2K
10:05 63.03 63.09 62.76 62.80 106.4K
10:10 62.78 62.79 62.66 62.74 93.3K
10:15 62.74 62.93 62.74 62.93 36.6K
10:20 62.93 62.96 62.81 62.88 27.9K
10:25 62.86 63.20 62.75 63.05 81.1K
10:30 63.04 63.17 63.00 63.09 33.5K
10:35 63.03 63.03 62.76 62.76 34.8K
10:40 62.82 62.92 62.61 62.88 47.1K
10:45 62.88 63.11 62.88 63.00 20.9K
10:50 63.00 63.00 62.63 62.72 32.4K
10:55 62.69 62.70 62.50 62.54 64.8K
11:00 62.54 62.54 62.49 62.53 19.2K
11:05 62.58 62.58 62.37 62.40 50.3K
11:10 62.40 62.50 62.24 62.27 45.5K
11:15 62.25 62.27 62.02 62.05 69.7K
11:20 62.08 62.17 62.02 62.02 37.7K
11:25 61.97 61.97 61.61 61.67 228.3K
13:00 61.58 62.00 61.58 61.78 108.8K
13:05 61.83 61.83 61.61 61.67 55.4K
13:10 61.65 61.80 61.65 61.68 88.7K
13:15 61.64 61.74 61.27 61.52 376.0K
13:20 61.51 61.57 61.42 61.47 69.3K
13:25 61.45 61.50 61.27 61.48 135.0K
13:30 61.40 61.80 61.35 61.57 70.5K
13:35 61.58 61.80 61.50 61.80 75.0K
13:40 61.79 61.79 61.55 61.68 38.1K
13:45 61.68 61.70 61.50 61.63 87.7K
13:50 61.62 61.87 61.49 61.72 105.2K
13:55 61.84 61.87 61.64 61.71 88.1K
14:00 61.72 61.80 61.58 61.65 127.4K
14:05 61.72 61.88 61.63 61.65 83.7K
14:10 61.65 61.72 61.56 61.70 53.8K
14:15 61.72 61.80 61.56 61.73 42.5K
14:20 61.73 61.76 61.36 61.46 119.6K
14:25 61.37 61.44 61.22 61.23 166.5K
14:30 61.22 61.34 61.12 61.20 248.5K
14:35 61.25 61.31 61.14 61.24 292.0K
14:40 61.15 61.29 61.15 61.28 176.2K
14:45 61.27 61.29 61.15 61.15 182.0K
14:50 61.16 61.29 61.04 61.28 245.5K
14:55 61.28 61.36 61.25 61.36 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available