Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.40 56.50 57.10 1,393.2K
09:35 57.09 57.20 54.90 55.08 730.4K
09:40 55.15 55.79 54.77 54.93 694.8K
09:45 54.92 55.04 54.45 54.46 699.0K
09:50 54.45 54.52 53.77 54.45 421.2K
09:55 54.45 55.79 54.45 55.43 231.2K
10:00 55.51 55.65 54.93 55.19 194.9K
10:05 55.14 55.21 54.80 54.80 125.2K
10:10 54.77 54.77 54.07 54.27 232.5K
10:15 54.27 54.81 54.21 54.59 251.0K
10:20 54.70 54.82 54.63 54.67 199.2K
10:25 54.63 54.70 54.13 54.16 229.9K
10:30 54.38 54.57 54.20 54.23 150.8K
10:35 54.22 54.25 54.09 54.10 159.9K
10:40 54.17 54.57 54.16 54.38 157.9K
10:45 54.40 54.69 54.31 54.65 130.3K
10:50 54.65 54.70 54.33 54.36 161.0K
10:55 54.36 54.46 54.20 54.30 101.2K
11:00 54.27 54.34 54.16 54.16 120.5K
11:05 54.21 54.25 53.91 54.01 206.1K
11:10 53.90 54.01 53.59 53.71 226.1K
11:15 53.70 53.83 53.61 53.65 78.3K
11:20 53.63 53.76 53.45 53.58 175.3K
11:25 53.57 53.57 53.38 53.44 60.3K
13:00 53.45 53.61 53.40 53.40 116.4K
13:05 53.39 53.39 53.00 53.00 138.5K
13:10 53.00 53.00 52.56 52.69 130.2K
13:15 52.69 53.00 52.55 52.86 208.8K
13:20 52.88 53.00 52.53 52.53 105.4K
13:25 52.52 52.52 52.12 52.19 119.3K
13:30 52.21 52.24 51.92 51.97 175.8K
13:35 51.94 52.12 51.88 51.88 162.9K
13:40 51.87 51.93 51.60 51.79 294.1K
13:45 51.73 51.81 51.67 51.67 255.9K
13:50 51.70 51.70 51.15 51.70 360.9K
13:55 51.52 51.69 51.40 51.43 179.1K
14:00 51.36 51.37 50.55 50.55 236.9K
14:05 50.57 50.67 49.91 49.91 284.9K
14:10 49.95 50.09 49.50 49.59 301.5K
14:15 49.54 49.54 49.09 49.21 317.6K
14:20 49.12 50.09 49.12 50.09 238.6K
14:25 50.09 50.64 50.09 50.51 249.8K
14:30 50.52 51.68 50.40 51.52 207.6K
14:35 51.54 52.21 51.44 51.44 190.3K
14:40 51.38 51.51 51.18 51.18 111.5K
14:45 51.18 51.20 50.75 50.75 77.1K
14:50 50.74 50.97 50.56 50.97 203.8K
14:55 51.13 51.60 51.13 51.59 138.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available