Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.65 53.26 51.65 53.00 956.3K
09:35 52.95 54.09 52.95 53.91 1,019.9K
09:40 53.90 53.90 53.07 53.12 580.9K
09:45 53.14 53.26 52.74 52.80 364.8K
09:50 52.79 52.80 52.09 52.54 384.0K
09:55 52.47 53.15 52.40 53.03 270.1K
10:00 53.04 53.23 52.70 52.77 183.8K
10:05 52.70 52.86 52.48 52.80 147.0K
10:10 52.78 53.04 52.62 52.97 126.2K
10:15 53.02 53.02 52.70 52.72 117.4K
10:20 52.72 52.72 52.48 52.48 114.2K
10:25 52.53 52.84 52.48 52.50 111.4K
10:30 52.49 52.66 52.46 52.53 122.3K
10:35 52.52 52.54 52.38 52.41 84.6K
10:40 52.40 52.40 52.13 52.15 72.5K
10:45 52.15 52.30 52.10 52.29 81.6K
10:50 52.20 52.38 52.20 52.35 46.2K
10:55 52.31 52.70 52.28 52.49 75.9K
11:00 52.49 52.88 52.44 52.67 108.1K
11:05 52.66 52.72 52.30 52.47 70.2K
11:10 52.55 52.75 52.33 52.69 69.8K
11:15 52.70 52.79 52.50 52.65 95.0K
11:20 52.70 52.70 52.53 52.60 39.7K
11:25 52.59 52.63 52.45 52.58 43.0K
13:00 52.58 52.77 52.33 52.53 126.3K
13:05 52.55 52.67 52.31 52.33 96.2K
13:10 52.32 52.41 52.03 52.11 66.3K
13:15 52.13 52.32 52.04 52.24 128.7K
13:20 52.28 52.39 52.19 52.25 68.2K
13:25 52.26 52.26 51.74 51.83 132.1K
13:30 51.84 51.92 51.72 51.76 72.2K
13:35 51.77 52.14 51.76 52.14 86.4K
13:40 52.07 52.15 51.70 51.70 121.3K
13:45 51.73 51.75 51.48 51.64 134.5K
13:50 51.65 51.65 51.30 51.32 144.8K
13:55 51.33 51.78 51.31 51.78 77.0K
14:00 51.68 52.14 51.61 51.90 55.1K
14:05 52.02 52.02 51.74 51.74 93.4K
14:10 51.78 51.82 51.65 51.68 60.0K
14:15 51.75 51.77 51.63 51.70 74.5K
14:20 51.70 51.82 51.55 51.82 79.0K
14:25 51.75 51.99 51.61 51.85 62.6K
14:30 51.83 51.96 51.67 51.86 86.7K
14:35 51.70 52.06 51.70 52.06 102.7K
14:40 52.06 52.49 52.06 52.37 139.3K
14:45 52.39 52.58 52.26 52.58 107.1K
14:50 52.57 52.71 52.52 52.60 102.7K
14:55 52.59 52.59 52.38 52.53 69.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available