Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.20 51.97 50.60 50.86 685.3K
09:35 50.75 50.96 49.71 50.36 463.3K
09:40 50.34 51.50 50.15 51.27 419.9K
09:45 51.19 52.31 51.19 52.24 327.5K
09:50 52.35 52.96 52.20 52.64 415.7K
09:55 52.55 53.68 52.53 53.38 404.7K
10:00 53.52 54.57 53.40 54.17 578.0K
10:05 54.17 54.17 53.68 54.01 336.3K
10:10 54.10 54.60 53.99 54.55 357.1K
10:15 54.55 55.00 54.55 54.63 394.3K
10:20 54.70 55.21 54.64 55.21 245.2K
10:25 55.27 55.49 54.70 54.81 322.5K
10:30 54.98 55.33 54.84 55.31 235.6K
10:35 55.23 55.30 54.76 54.76 253.2K
10:40 54.78 55.00 54.33 54.46 162.8K
10:45 54.45 54.77 54.45 54.51 89.3K
10:50 54.48 54.77 54.48 54.76 76.9K
10:55 54.60 54.76 54.50 54.72 68.7K
11:00 54.70 54.80 54.25 54.30 55.3K
11:05 54.30 54.46 54.25 54.28 54.8K
11:10 54.29 54.50 54.12 54.20 78.0K
11:15 54.20 54.39 54.18 54.25 59.0K
11:20 54.28 54.64 54.25 54.64 51.0K
11:25 54.68 55.00 54.52 54.80 89.2K
13:00 54.79 54.80 54.25 54.33 175.0K
13:05 54.38 54.75 54.28 54.57 79.1K
13:10 54.53 54.53 54.34 54.49 58.3K
13:15 54.47 54.73 54.34 54.55 160.1K
13:20 54.56 54.60 54.34 54.36 68.7K
13:25 54.37 54.41 54.15 54.24 69.6K
13:30 54.20 54.62 54.16 54.62 82.5K
13:35 54.62 54.82 54.55 54.72 133.3K
13:40 54.73 54.95 54.64 54.66 115.4K
13:45 54.70 54.94 54.67 54.93 54.1K
13:50 54.90 55.17 54.80 54.87 109.6K
13:55 54.87 55.12 54.85 54.97 108.8K
14:00 54.98 54.99 54.72 54.72 70.5K
14:05 54.72 54.80 54.58 54.62 64.3K
14:10 54.61 54.87 54.58 54.85 42.7K
14:15 54.88 54.95 54.83 54.90 51.1K
14:20 54.90 54.90 54.68 54.69 95.2K
14:25 54.72 54.78 54.63 54.63 94.3K
14:30 54.67 54.96 54.63 54.82 184.8K
14:35 54.76 54.82 54.64 54.66 137.1K
14:40 54.65 54.65 54.41 54.41 129.2K
14:45 54.42 54.46 54.18 54.23 132.0K
14:50 54.25 54.46 54.25 54.44 80.7K
14:55 54.41 54.45 54.36 54.41 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available