Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.68 56.98 55.51 55.55 1,109.9K
09:35 55.49 56.56 55.39 56.32 469.7K
09:40 56.29 56.79 56.08 56.68 548.5K
09:45 56.63 57.40 56.54 57.40 686.1K
09:50 57.30 57.95 57.18 57.68 349.2K
09:55 57.68 58.19 57.68 57.93 396.7K
10:00 58.04 58.28 57.64 57.94 350.8K
10:05 57.92 57.92 57.17 57.27 241.2K
10:10 57.27 57.56 57.25 57.46 168.2K
10:15 57.33 57.59 57.30 57.59 129.2K
10:20 57.60 57.78 57.50 57.50 87.1K
10:25 57.56 57.61 57.31 57.59 173.5K
10:30 57.60 57.61 57.03 57.08 141.1K
10:35 57.10 57.27 56.98 57.18 111.2K
10:40 57.18 57.21 57.10 57.15 61.7K
10:45 57.13 57.59 57.09 57.26 133.2K
10:50 57.17 57.17 56.88 57.04 76.5K
10:55 57.05 57.37 57.02 57.10 49.2K
11:00 57.02 57.20 57.01 57.15 84.9K
11:05 57.06 57.31 57.01 57.30 59.9K
11:10 57.29 57.29 57.02 57.08 39.3K
11:15 57.08 57.28 56.89 57.22 78.6K
11:20 57.20 57.20 56.99 57.07 48.5K
11:25 57.07 57.07 56.89 56.94 59.9K
13:00 56.90 56.90 56.66 56.81 141.1K
13:05 56.83 56.92 56.73 56.77 67.7K
13:10 56.76 56.86 56.72 56.80 59.1K
13:15 56.83 56.85 56.75 56.84 40.5K
13:20 56.83 57.00 56.83 56.97 35.2K
13:25 56.97 57.02 56.91 56.99 41.2K
13:30 56.97 56.97 56.73 56.73 48.2K
13:35 56.77 56.82 56.70 56.82 47.2K
13:40 56.80 57.07 56.79 56.94 74.8K
13:45 56.93 56.94 56.77 56.79 42.6K
13:50 56.80 56.98 56.76 56.95 56.3K
13:55 56.85 56.89 56.61 56.61 100.9K
14:00 56.60 56.63 56.50 56.62 89.9K
14:05 56.63 57.08 56.62 56.85 69.5K
14:10 56.86 57.00 56.80 56.88 29.7K
14:15 56.89 57.00 56.83 56.97 52.9K
14:20 56.97 56.97 56.72 56.87 48.6K
14:25 56.87 56.87 56.51 56.55 68.6K
14:30 56.55 56.72 56.55 56.71 88.1K
14:35 56.72 56.72 56.52 56.52 59.3K
14:40 56.53 56.53 56.45 56.48 67.8K
14:45 56.45 56.48 56.36 56.41 86.6K
14:50 56.42 56.44 56.32 56.33 100.9K
14:55 56.32 56.32 56.27 56.30 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available