82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.77 | 59.77 | 59.06 | 59.10 | 176.5K |
| 09:35 | 59.02 | 59.02 | 58.40 | 58.63 | 199.8K |
| 09:40 | 58.62 | 58.62 | 58.29 | 58.29 | 151.2K |
| 09:45 | 58.29 | 58.68 | 58.21 | 58.64 | 117.7K |
| 09:50 | 58.58 | 58.71 | 58.47 | 58.47 | 103.1K |
| 09:55 | 58.50 | 58.53 | 58.26 | 58.27 | 118.9K |
| 10:00 | 58.27 | 58.40 | 58.20 | 58.40 | 94.6K |
| 10:05 | 58.46 | 59.00 | 58.33 | 59.00 | 90.0K |
| 10:10 | 59.03 | 59.15 | 58.88 | 58.90 | 71.6K |
| 10:15 | 58.85 | 59.11 | 58.81 | 58.92 | 74.4K |
| 10:20 | 58.82 | 59.00 | 58.72 | 58.95 | 72.0K |
| 10:25 | 58.82 | 58.90 | 58.55 | 58.59 | 32.7K |
| 10:30 | 58.59 | 58.79 | 58.54 | 58.71 | 56.3K |
| 10:35 | 58.70 | 58.97 | 58.56 | 58.95 | 52.6K |
| 10:40 | 58.92 | 58.92 | 58.74 | 58.82 | 26.2K |
| 10:45 | 58.85 | 58.85 | 58.46 | 58.50 | 80.3K |
| 10:50 | 58.50 | 58.65 | 58.50 | 58.65 | 44.2K |
| 10:55 | 58.74 | 59.18 | 58.62 | 59.18 | 144.2K |
| 11:00 | 59.18 | 59.65 | 59.04 | 59.58 | 200.9K |
| 11:05 | 59.65 | 59.67 | 58.83 | 58.90 | 72.1K |
| 11:10 | 58.92 | 58.92 | 58.52 | 58.63 | 71.4K |
| 11:15 | 58.57 | 58.67 | 58.55 | 58.62 | 31.9K |
| 11:20 | 58.55 | 58.55 | 58.34 | 58.55 | 98.4K |
| 11:25 | 58.49 | 58.67 | 58.46 | 58.54 | 38.8K |
| 13:00 | 58.55 | 58.65 | 58.50 | 58.59 | 47.6K |
| 13:05 | 58.59 | 58.65 | 58.49 | 58.55 | 21.4K |
| 13:10 | 58.50 | 58.50 | 58.37 | 58.41 | 41.9K |
| 13:15 | 58.38 | 58.41 | 58.23 | 58.23 | 69.2K |
| 13:20 | 58.28 | 58.28 | 58.06 | 58.11 | 96.2K |
| 13:25 | 58.12 | 58.29 | 58.12 | 58.29 | 23.2K |
| 13:30 | 58.29 | 58.36 | 58.24 | 58.36 | 45.8K |
| 13:35 | 58.37 | 58.49 | 58.37 | 58.41 | 20.4K |
| 13:40 | 58.41 | 58.76 | 58.41 | 58.76 | 49.8K |
| 13:45 | 58.76 | 58.82 | 58.53 | 58.54 | 34.8K |
| 13:50 | 58.59 | 58.68 | 58.56 | 58.61 | 50.3K |
| 13:55 | 58.66 | 58.77 | 58.63 | 58.75 | 28.7K |
| 14:00 | 58.74 | 58.75 | 58.52 | 58.52 | 42.7K |
| 14:05 | 58.51 | 58.81 | 58.51 | 58.81 | 62.8K |
| 14:10 | 58.88 | 58.94 | 58.75 | 58.93 | 47.3K |
| 14:15 | 58.94 | 58.97 | 58.76 | 58.93 | 45.1K |
| 14:20 | 58.93 | 58.93 | 58.70 | 58.76 | 40.6K |
| 14:25 | 58.76 | 58.76 | 58.60 | 58.60 | 26.5K |
| 14:30 | 58.60 | 58.75 | 58.55 | 58.60 | 71.5K |
| 14:35 | 58.61 | 58.69 | 58.51 | 58.59 | 62.5K |
| 14:40 | 58.61 | 58.63 | 58.54 | 58.58 | 90.1K |
| 14:45 | 58.58 | 58.67 | 58.48 | 58.56 | 154.9K |
| 14:50 | 58.54 | 58.60 | 58.40 | 58.59 | 180.3K |
| 14:55 | 58.53 | 58.60 | 58.46 | 58.50 | 34.1K |