82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.59 | 58.91 | 58.49 | 58.60 | 192.4K |
| 09:35 | 58.50 | 58.67 | 58.36 | 58.60 | 128.6K |
| 09:40 | 58.60 | 58.84 | 58.47 | 58.83 | 133.5K |
| 09:45 | 58.76 | 58.97 | 58.70 | 58.70 | 138.5K |
| 09:50 | 58.78 | 58.93 | 58.66 | 58.70 | 114.0K |
| 09:55 | 58.80 | 58.80 | 58.51 | 58.60 | 59.2K |
| 10:00 | 58.60 | 58.70 | 58.48 | 58.58 | 107.9K |
| 10:05 | 58.59 | 58.77 | 58.50 | 58.56 | 42.1K |
| 10:10 | 58.60 | 58.75 | 58.55 | 58.55 | 56.3K |
| 10:15 | 58.60 | 58.79 | 58.60 | 58.71 | 57.7K |
| 10:20 | 58.72 | 58.78 | 58.62 | 58.73 | 34.9K |
| 10:25 | 58.73 | 59.00 | 58.68 | 58.98 | 121.4K |
| 10:30 | 58.97 | 59.05 | 58.84 | 58.91 | 96.9K |
| 10:35 | 58.93 | 59.26 | 58.93 | 59.10 | 124.2K |
| 10:40 | 59.03 | 59.06 | 58.85 | 58.94 | 99.9K |
| 10:45 | 58.93 | 58.93 | 58.72 | 58.73 | 83.6K |
| 10:50 | 58.71 | 58.76 | 58.56 | 58.56 | 94.9K |
| 10:55 | 58.63 | 58.74 | 58.56 | 58.65 | 46.7K |
| 11:00 | 58.63 | 58.67 | 58.45 | 58.52 | 129.6K |
| 11:05 | 58.50 | 58.66 | 58.43 | 58.52 | 88.0K |
| 11:10 | 58.52 | 58.59 | 58.43 | 58.57 | 102.8K |
| 11:15 | 58.57 | 58.57 | 58.46 | 58.49 | 53.7K |
| 11:20 | 58.53 | 58.53 | 58.33 | 58.35 | 92.0K |
| 11:25 | 58.38 | 58.42 | 57.71 | 57.71 | 98.4K |
| 13:00 | 57.71 | 57.99 | 57.68 | 57.89 | 83.8K |
| 13:05 | 57.87 | 58.27 | 57.74 | 58.25 | 85.8K |
| 13:10 | 58.18 | 58.56 | 58.12 | 58.56 | 68.4K |
| 13:15 | 58.56 | 58.56 | 58.15 | 58.15 | 79.3K |
| 13:20 | 58.07 | 58.07 | 57.89 | 57.89 | 31.9K |
| 13:25 | 57.89 | 58.07 | 57.88 | 57.90 | 45.7K |
| 13:30 | 57.90 | 58.16 | 57.90 | 58.04 | 21.6K |
| 13:35 | 58.16 | 58.17 | 57.85 | 57.90 | 72.0K |
| 13:40 | 57.86 | 57.90 | 57.60 | 57.65 | 97.5K |
| 13:45 | 57.68 | 57.68 | 57.36 | 57.45 | 139.9K |
| 13:50 | 57.46 | 57.58 | 57.45 | 57.55 | 49.3K |
| 13:55 | 57.55 | 57.56 | 57.33 | 57.33 | 134.4K |
| 14:00 | 57.36 | 57.68 | 57.35 | 57.64 | 81.0K |
| 14:05 | 57.68 | 57.68 | 57.47 | 57.50 | 56.8K |
| 14:10 | 57.50 | 57.72 | 57.50 | 57.62 | 44.6K |
| 14:15 | 57.62 | 57.63 | 57.50 | 57.58 | 47.8K |
| 14:20 | 57.54 | 57.59 | 57.34 | 57.55 | 96.6K |
| 14:25 | 57.55 | 57.55 | 57.46 | 57.51 | 35.9K |
| 14:30 | 57.51 | 57.56 | 57.38 | 57.53 | 71.0K |
| 14:35 | 57.53 | 57.57 | 57.50 | 57.52 | 24.8K |
| 14:40 | 57.51 | 57.77 | 57.45 | 57.69 | 65.0K |
| 14:45 | 57.73 | 57.98 | 57.67 | 57.97 | 106.8K |
| 14:50 | 57.93 | 58.02 | 57.90 | 58.00 | 86.7K |
| 14:55 | 57.98 | 58.04 | 57.95 | 58.01 | 63.2K |