Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.51 58.47 57.51 58.28 146.7K
09:35 58.28 58.53 58.07 58.11 145.3K
09:40 58.09 58.19 57.80 57.94 201.7K
09:45 57.96 58.68 57.96 58.67 198.5K
09:50 58.75 58.91 58.70 58.79 203.5K
09:55 58.80 59.35 58.80 59.03 484.0K
10:00 58.93 59.19 58.74 59.19 145.5K
10:05 59.04 59.29 58.95 58.95 131.4K
10:10 58.92 59.19 58.80 59.14 72.6K
10:15 59.15 59.45 59.15 59.31 122.8K
10:20 59.31 59.34 59.15 59.23 70.3K
10:25 59.20 59.33 59.05 59.20 42.5K
10:30 59.20 59.25 58.98 59.14 46.3K
10:35 59.21 59.35 59.09 59.32 53.0K
10:40 59.33 59.35 59.25 59.26 45.1K
10:45 59.20 59.30 59.16 59.30 41.8K
10:50 59.30 59.59 59.23 59.55 138.4K
10:55 59.60 59.75 59.60 59.66 85.1K
11:00 59.67 59.75 59.52 59.73 86.8K
11:05 59.75 59.75 59.30 59.43 88.3K
11:10 59.43 59.60 59.43 59.59 37.4K
11:15 59.65 59.75 59.60 59.72 92.8K
11:20 59.69 59.70 59.59 59.60 32.4K
11:25 59.59 60.29 59.59 60.28 223.4K
13:00 60.51 60.60 60.14 60.15 232.3K
13:05 60.15 60.26 60.02 60.04 58.3K
13:10 60.15 60.15 59.85 59.94 104.7K
13:15 59.94 60.10 59.88 59.92 76.3K
13:20 59.89 59.94 59.63 59.72 85.0K
13:25 59.73 59.94 59.69 59.88 50.1K
13:30 59.89 59.91 59.70 59.73 57.2K
13:35 59.73 59.81 59.63 59.73 61.4K
13:40 59.71 59.81 59.66 59.74 42.7K
13:45 59.71 59.77 59.53 59.62 94.5K
13:50 59.56 59.70 59.56 59.60 22.7K
13:55 59.58 59.68 59.45 59.65 43.1K
14:00 59.58 59.65 59.46 59.46 43.4K
14:05 59.46 59.52 59.41 59.50 21.6K
14:10 59.51 59.65 59.51 59.60 43.2K
14:15 59.60 59.61 59.43 59.51 31.2K
14:20 59.49 59.50 59.38 59.38 41.0K
14:25 59.36 59.48 59.36 59.48 20.2K
14:30 59.48 59.57 59.40 59.46 32.2K
14:35 59.46 59.46 59.27 59.27 44.7K
14:40 59.28 59.28 59.15 59.16 96.2K
14:45 59.16 59.24 59.16 59.17 72.3K
14:50 59.22 59.24 59.15 59.22 95.6K
14:55 59.18 59.22 59.16 59.18 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available