Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.24 60.59 59.80 60.20 388.9K
09:35 60.32 60.36 59.88 59.88 120.7K
09:40 59.98 59.98 59.74 59.86 102.5K
09:45 59.88 60.21 59.80 59.93 90.3K
09:50 59.92 60.16 59.92 60.00 64.6K
09:55 60.00 60.02 59.91 60.00 46.1K
10:00 60.03 60.04 59.74 59.89 106.1K
10:05 59.80 59.91 59.78 59.82 50.1K
10:10 59.80 60.13 59.80 60.10 100.7K
10:15 60.06 60.08 59.86 59.89 17.4K
10:20 59.92 60.09 59.88 60.09 48.3K
10:25 60.08 60.08 59.91 59.99 29.5K
10:30 60.00 60.00 59.60 59.60 117.5K
10:35 59.66 59.75 59.53 59.63 46.3K
10:40 59.69 59.88 59.65 59.86 49.1K
10:45 59.82 59.89 59.72 59.87 22.6K
10:50 59.74 59.74 59.65 59.67 38.3K
10:55 59.72 59.79 59.61 59.75 51.4K
11:00 59.64 59.82 59.62 59.73 29.2K
11:05 59.68 59.81 59.67 59.78 36.0K
11:10 59.71 59.79 59.63 59.63 113.4K
11:15 59.63 59.74 59.31 59.31 190.1K
11:20 59.41 59.74 59.41 59.61 122.7K
11:25 59.54 59.70 59.47 59.58 128.9K
13:00 59.70 59.75 59.51 59.56 108.9K
13:05 59.64 59.80 59.57 59.70 160.6K
13:10 59.85 60.22 59.70 60.04 228.5K
13:15 60.15 60.22 60.05 60.12 97.5K
13:20 60.08 60.08 59.89 60.05 91.3K
13:25 60.07 60.13 59.96 60.05 49.4K
13:30 60.12 60.12 59.91 60.00 70.8K
13:35 60.01 60.04 59.94 60.00 40.6K
13:40 60.00 60.01 59.73 59.88 91.4K
13:45 59.87 59.94 59.77 59.82 57.6K
13:50 59.83 59.86 59.79 59.81 45.0K
13:55 59.82 59.97 59.82 59.89 30.7K
14:00 59.89 59.90 59.80 59.80 83.2K
14:05 59.80 59.80 59.56 59.58 96.6K
14:10 59.57 59.69 59.46 59.58 106.8K
14:15 59.57 59.70 59.56 59.62 25.5K
14:20 59.70 59.74 59.62 59.66 37.2K
14:25 59.68 59.88 59.68 59.80 65.2K
14:30 59.84 59.84 59.71 59.73 47.9K
14:35 59.73 59.82 59.71 59.74 64.0K
14:40 59.74 59.82 59.60 59.73 93.8K
14:45 59.62 59.77 59.59 59.66 122.6K
14:50 59.67 59.77 59.66 59.70 66.5K
14:55 59.70 59.74 59.68 59.69 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available