Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.90 59.90 59.12 59.36 178.8K
09:35 59.29 59.46 59.11 59.42 94.7K
09:40 59.42 59.43 58.94 58.94 143.6K
09:45 58.93 59.38 58.88 59.20 90.0K
09:50 59.12 59.12 59.00 59.00 111.5K
09:55 59.01 59.20 59.00 59.20 56.2K
10:00 59.20 59.25 59.09 59.14 50.5K
10:05 59.13 59.18 59.03 59.06 60.5K
10:10 59.06 59.20 59.04 59.04 59.8K
10:15 59.07 59.07 58.91 59.01 105.5K
10:20 59.00 59.13 58.96 59.09 75.1K
10:25 59.05 59.18 59.04 59.10 36.8K
10:30 59.10 59.27 59.04 59.23 43.8K
10:35 59.17 59.19 59.11 59.12 27.4K
10:40 59.13 59.28 59.06 59.06 51.3K
10:45 59.17 59.18 58.98 59.02 40.8K
10:50 59.02 59.05 58.81 58.88 95.1K
10:55 58.92 59.05 58.79 59.05 93.8K
11:00 59.04 59.11 58.87 58.99 39.9K
11:05 58.91 58.98 58.62 58.64 91.1K
11:10 58.64 58.74 58.36 58.47 138.0K
11:15 58.46 58.59 58.38 58.46 84.4K
11:20 58.45 58.54 58.33 58.52 85.8K
11:25 58.50 58.57 58.41 58.42 44.5K
13:00 58.48 58.48 58.33 58.35 85.7K
13:05 58.35 58.39 58.19 58.19 130.4K
13:10 58.20 58.27 58.13 58.27 101.2K
13:15 58.23 58.56 58.20 58.35 69.0K
13:20 58.35 58.37 58.28 58.36 39.5K
13:25 58.36 58.37 58.25 58.30 65.4K
13:30 58.23 58.46 58.23 58.41 48.1K
13:35 58.41 58.51 58.28 58.45 46.2K
13:40 58.45 58.49 58.28 58.37 35.5K
13:45 58.38 58.50 58.36 58.38 43.5K
13:50 58.38 58.38 58.16 58.17 59.0K
13:55 58.25 58.33 58.20 58.24 36.6K
14:00 58.21 58.25 58.20 58.21 59.1K
14:05 58.18 58.33 58.17 58.24 47.5K
14:10 58.24 58.25 58.16 58.24 85.9K
14:15 58.16 58.26 58.16 58.16 36.9K
14:20 58.16 58.30 58.10 58.29 70.7K
14:25 58.25 58.28 58.11 58.19 73.0K
14:30 58.19 58.25 58.10 58.25 49.6K
14:35 58.25 58.28 58.19 58.24 47.1K
14:40 58.25 58.26 58.19 58.24 78.4K
14:45 58.19 58.24 58.14 58.14 66.3K
14:50 58.15 58.21 58.10 58.20 156.1K
14:55 58.16 58.25 58.16 58.20 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available