Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.08 58.20 57.84 57.88 162.4K
09:35 57.85 57.98 57.68 57.98 108.2K
09:40 57.96 57.97 57.71 57.71 85.9K
09:45 57.73 57.92 57.64 57.87 48.2K
09:50 57.83 57.83 57.32 57.44 125.4K
09:55 57.44 57.57 57.44 57.44 59.5K
10:00 57.39 57.49 57.37 57.48 51.3K
10:05 57.49 57.85 57.49 57.77 50.0K
10:10 57.71 57.80 57.60 57.74 48.0K
10:15 57.80 57.93 57.73 57.85 37.2K
10:20 57.86 58.11 57.83 58.11 34.6K
10:25 58.12 58.25 58.06 58.20 58.0K
10:30 58.11 58.63 58.11 58.46 121.9K
10:35 58.46 58.49 58.27 58.34 75.9K
10:40 58.33 58.33 58.16 58.21 25.4K
10:45 58.16 58.20 58.03 58.14 27.0K
10:50 58.17 58.28 58.09 58.19 18.7K
10:55 58.19 58.21 58.15 58.15 16.8K
11:00 58.15 58.24 58.11 58.24 20.3K
11:05 58.24 58.36 58.20 58.25 21.7K
11:10 58.28 58.33 58.17 58.18 31.1K
11:15 58.22 58.35 58.18 58.35 24.4K
11:20 58.28 58.42 58.16 58.20 35.7K
11:25 58.30 58.37 58.21 58.22 11.8K
13:00 58.26 58.26 58.00 58.01 71.6K
13:05 57.94 57.95 57.86 57.88 45.0K
13:10 58.11 58.11 57.88 57.88 30.6K
13:15 57.88 57.97 57.80 57.90 38.1K
13:20 57.87 57.91 57.81 57.81 15.6K
13:25 57.90 57.91 57.80 57.84 25.7K
13:30 57.84 57.88 57.78 57.78 24.5K
13:35 57.78 57.80 57.73 57.73 24.5K
13:40 57.72 57.73 57.62 57.64 34.3K
13:45 57.63 57.66 57.56 57.65 48.5K
13:50 57.65 57.69 57.62 57.69 17.5K
13:55 57.69 57.69 57.60 57.62 45.0K
14:00 57.62 57.69 57.57 57.66 28.5K
14:05 57.69 57.69 57.58 57.68 14.2K
14:10 57.68 57.79 57.64 57.65 15.2K
14:15 57.66 57.74 57.65 57.65 14.3K
14:20 57.65 57.79 57.65 57.69 59.8K
14:25 57.67 57.78 57.60 57.60 30.6K
14:30 57.59 57.64 57.51 57.51 45.7K
14:35 57.51 57.66 57.50 57.66 59.2K
14:40 57.66 57.76 57.65 57.68 23.1K
14:45 57.68 57.73 57.65 57.72 50.3K
14:50 57.72 57.79 57.70 57.70 85.9K
14:55 57.69 57.75 57.69 57.75 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available