Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.50 57.94 57.30 57.78 125.6K
09:35 57.84 58.28 57.69 57.75 137.7K
09:40 57.74 57.78 57.44 57.71 99.6K
09:45 57.67 57.77 57.50 57.50 82.6K
09:50 57.45 57.64 57.28 57.55 165.6K
09:55 57.58 57.67 57.46 57.60 69.0K
10:00 57.60 58.00 57.48 57.97 160.6K
10:05 57.94 57.98 57.80 57.98 50.5K
10:10 57.90 58.19 57.90 58.15 86.1K
10:15 58.05 58.18 58.05 58.08 43.8K
10:20 58.04 58.17 58.04 58.05 85.1K
10:25 58.05 58.11 58.00 58.07 18.7K
10:30 58.07 58.19 58.07 58.15 44.5K
10:35 58.12 58.15 57.97 58.08 46.0K
10:40 58.08 58.14 58.07 58.12 15.4K
10:45 58.10 58.22 58.07 58.18 61.7K
10:50 58.21 58.23 58.05 58.20 47.6K
10:55 58.20 58.20 57.80 57.91 23.4K
11:00 57.91 58.18 57.91 58.02 87.2K
11:05 58.02 58.23 58.01 58.17 39.1K
11:10 58.16 58.20 58.10 58.18 43.5K
11:15 58.20 58.20 58.09 58.13 24.7K
11:20 58.15 58.16 58.09 58.15 11.8K
11:25 58.15 58.30 58.15 58.30 73.1K
13:00 58.35 58.35 58.07 58.10 76.1K
13:05 58.10 58.20 58.05 58.11 14.5K
13:10 58.11 58.27 58.11 58.18 18.9K
13:15 58.14 58.15 58.03 58.12 24.5K
13:20 58.12 58.15 58.06 58.11 22.6K
13:25 58.15 58.19 58.11 58.19 21.3K
13:30 58.11 58.11 57.82 57.88 87.0K
13:35 57.88 57.94 57.86 57.90 43.8K
13:40 57.63 57.86 57.53 57.70 425.5K
13:45 57.68 57.88 57.67 57.80 91.7K
13:50 57.79 57.87 57.76 57.76 15.8K
13:55 57.76 57.90 57.76 57.82 83.1K
14:00 57.83 57.94 57.80 57.80 54.8K
14:05 57.79 58.10 57.70 57.90 63.6K
14:10 57.89 57.95 57.80 57.81 31.6K
14:15 57.87 57.98 57.85 57.90 22.0K
14:20 57.90 57.96 57.90 57.90 20.6K
14:25 57.90 57.93 57.85 57.89 19.8K
14:30 57.92 57.92 57.85 57.85 26.8K
14:35 57.85 57.91 57.83 57.89 28.9K
14:40 57.88 57.90 57.82 57.86 49.3K
14:45 57.83 57.88 57.80 57.82 48.2K
14:50 57.82 57.82 57.72 57.77 56.8K
14:55 57.76 57.84 57.76 57.84 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available