Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.39 55.00 53.18 54.41 1,656.3K
09:35 54.36 54.95 54.05 54.88 779.5K
09:40 54.89 55.35 54.89 55.29 365.0K
09:45 55.33 55.78 55.33 55.61 456.0K
09:50 55.50 55.60 55.01 55.04 207.3K
09:55 55.05 55.63 55.05 55.50 267.4K
10:00 55.50 55.95 55.49 55.89 246.4K
10:05 55.92 56.00 55.82 55.88 171.2K
10:10 55.88 56.06 55.86 55.97 149.0K
10:15 55.97 55.97 55.69 55.80 120.4K
10:20 55.80 55.87 55.60 55.70 184.2K
10:25 55.68 55.69 55.55 55.56 93.9K
10:30 55.53 55.71 55.53 55.63 100.1K
10:35 55.71 55.97 55.70 55.85 85.2K
10:40 55.81 56.05 55.78 55.84 58.4K
10:45 55.84 56.37 55.84 56.30 89.6K
10:50 56.30 56.45 56.21 56.24 84.0K
10:55 56.18 56.33 56.09 56.24 70.2K
11:00 56.25 56.55 56.16 56.55 119.7K
11:05 56.54 56.76 56.51 56.75 92.2K
11:10 56.75 56.78 56.57 56.78 67.1K
11:15 56.76 56.92 56.76 56.88 68.3K
11:20 56.88 56.94 56.81 56.90 77.7K
11:25 56.89 57.00 56.88 56.98 66.3K
13:00 56.93 57.26 56.77 57.23 185.0K
13:05 57.26 57.26 57.06 57.11 61.5K
13:10 57.11 57.19 57.05 57.17 72.9K
13:15 57.15 57.20 56.88 56.96 90.7K
13:20 56.95 57.30 56.84 57.30 124.6K
13:25 57.30 57.99 57.30 57.85 233.7K
13:30 57.84 58.25 57.82 58.06 227.1K
13:35 58.19 58.25 57.96 58.01 117.7K
13:40 57.97 58.27 57.91 58.10 152.6K
13:45 58.09 58.20 58.02 58.15 71.0K
13:50 58.15 58.19 57.98 58.05 81.1K
13:55 58.01 58.06 57.60 57.60 62.6K
14:00 57.58 57.85 57.57 57.85 81.4K
14:05 57.88 58.13 57.81 58.03 85.6K
14:10 58.05 58.08 57.80 57.85 62.1K
14:15 57.85 58.10 57.83 58.10 58.6K
14:20 58.09 58.09 57.95 57.97 78.3K
14:25 57.98 58.12 57.98 58.10 72.6K
14:30 58.09 58.13 58.01 58.07 90.9K
14:35 58.07 58.08 57.87 57.88 114.1K
14:40 57.92 57.92 57.82 57.90 86.7K
14:45 57.89 58.07 57.89 58.07 159.8K
14:50 58.06 58.15 58.00 58.07 159.6K
14:55 58.06 58.14 58.05 58.08 148.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available